SAMA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAMA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.4.199700
29.4.1997+4.25%0
28.4.1997+4.44%0
25.4.199720.100.00%000.00%0
24.4.199720.100.00%000.00%0
23.4.199720.10-4.69%6030.00%0
22.4.199721.09-5.00%000.00%0
21.4.199722.20-4.96%000.00%0
18.4.199723.36-4.96%000.00%0
17.4.199724.58-4.98%000.00%0
16.4.199725.87-4.99%000.00%0
15.4.199727.23-4.98%000.00%0
14.4.199728.66-4.97%00-8.16%0
11.4.199730.16-4.97%000.00%0
10.4.199731.74-4.99%0049.00-9.25%1 47030
9.4.199733.41-4.97%00-10.00%0
8.4.199735.16-4.99%000.00%0
7.4.199737.01-4.98%00-9.09%0
4.4.199738.950.00%000.00%0
3.4.199738.950.00%000.00%0
2.4.199738.950.00%000.00%0
1.4.199738.950.00%0066.000.00%1 05616
28.3.199738.950.00%000.00%0
27.3.199738.950.00%00-9.58%0
26.3.199738.950.00%000.00%0
25.3.199738.950.00%000.00%0
24.3.199738.950.00%000.00%0
21.3.199738.95-5.00%35190.00%0
20.3.199741.00-4.98%000.00%0
19.3.199743.15-4.99%475110.00%0
18.3.199745.42-4.99%000.00%0
17.3.199747.81-4.98%000.00%0
14.3.199750.32-4.98%000.00%0
13.3.199752.96-4.98%000.00%0
12.3.199755.74-4.99%000.00%0
11.3.199758.67-4.98%000.00%0
10.3.199761.75-5.00%000.00%0
7.3.199765.00-4.99%000.00%0
6.3.199768.42-4.99%684100.00%0
5.3.199772.02-4.99%000.00%0
4.3.199775.81-4.98%000.00%0
3.3.199779.79-4.98%000.00%0
28.2.199783.98-4.98%1 260150.00%0
27.2.199788.39-4.99%0073.00-9.87%3655
26.2.199793.04-4.99%00-8.98%0
25.2.199797.93-4.99%00-9.18%0
24.2.1997103.08-4.99%00-9.25%0
21.2.1997108.50-4.99%00-9.24%0
20.2.1997114.21-4.99%00-9.50%0
19.2.1997120.22-4.99%000.00%0
18.2.1997126.54-5.00%000.00%0
17.2.1997133.200.00%000.00%0
14.2.1997133.200.00%0000
13.2.1997133.200.00%000.00%0
12.2.1997133.200.00%000.00%0
11.2.1997133.200.00%000.00%0
10.2.1997133.200.00%000.00%0
7.2.1997133.200.00%000.00%0
6.2.1997133.200.00%000.00%0
5.2.1997133.200.00%000.00%0
4.2.1997133.200.00%000.00%0
3.2.1997133.200.00%000.00%0
31.1.1997133.200.00%000.00%0
30.1.1997133.200.00%0000
29.1.1997133.200.00%000.00%0
28.1.1997133.200.00%000.00%0
27.1.1997133.200.00%000.00%0
24.1.1997133.200.00%000.00%0
23.1.1997133.200.00%000.00%0
22.1.1997133.200.00%000.00%0
21.1.1997133.200.00%0000
20.1.1997133.200.00%000.00%0
17.1.1997133.200.00%000.00%0
16.1.1997133.200.00%000.00%0
15.1.1997133.200.00%000.00%0
14.1.1997133.200.00%000.00%0
13.1.1997133.200.00%000.00%0
10.1.1997133.200.00%00131.50-4.71%6585
9.1.1997133.200.00%00-9.80%0
8.1.1997133.200.00%00153.00-10.00%1531
7.1.1997133.200.00%000.00%0
6.1.1997133.200.00%000.00%0
31.12.1996133.200.00%000.00%0
30.12.1996133.200.00%00170.000.00%5 61033
27.12.1996133.200.00%000.00%0
23.12.1996133.200.00%000.00%0
20.12.1996133.200.00%000.00%0
19.12.1996133.20-9.99%4 396330.00%0
18.12.1996147.990.00%00170.00-2.85%4 76028
17.12.1996147.990.00%00-2.77%0
16.12.1996147.99-9.99%2 220150.00%0
13.12.1996164.430.00%000.00%0
12.12.1996164.430.00%000.00%0
11.12.1996164.430.00%000.00%0
10.12.1996164.430.00%000.00%0
9.12.1996164.43-10.00%10 524640.00%0
6.12.1996182.700.00%000.00%0
5.12.1996182.70-10.00%00180.000.00%9005
4.12.1996203.000.00%00-10.00%0
3.12.1996203.000.00%00200.000.00%2 00010
2.12.1996203.00-9.77%000.00%0
29.11.1996225.000.00%00+2.56%0
28.11.1996225.00-10.00%00+7.72%0
27.11.1996250.000.00%00181.00+9.69%5 06828
26.11.1996250.000.00%000.00%0
25.11.1996250.00+9.64%2 50010+6.28%0
22.11.1996228.000.00%00+3.50%0
21.11.1996228.00+9.61%00150.00+6.76%7505
20.11.1996208.000.00%00-3.76%0
19.11.1996208.000.00%00-9.87%0
18.11.1996208.00+9.53%2 080100.00%0
15.11.1996189.900.00%00162.00-10.00%1 62010
14.11.1996189.90-10.00%1 899100.00%0
13.11.1996211.000.00%00180.000.00%5403
12.11.1996211.000.00%00-4.25%0
11.11.1996211.00-9.82%2 11010-9.91%0
8.11.1996234.000.00%000.00%0
7.11.1996234.00-9.65%2 340100.00%0
6.11.1996259.000.00%00-0.02%0
5.11.1996259.000.00%00+4.42%0
4.11.1996259.00+9.74%7773199.90+0.90%6003
1.11.1996236.000.00%00198.10+7.08%3962
31.10.1996236.00+9.76%2 36010185.00+5.71%2 22012
30.10.1996215.000.00%000.00-2.17%00
29.10.1996215.000.00%000.00+3.53%00
25.10.1996215.000.00%000.00+4.72%00
24.10.1996215.00+9.58%1 9359165.000.00%4953
23.10.1996196.200.00%000.000.00%00
22.10.1996196.200.00%000.000.00%00
21.10.1996196.20-10.00%1 962100.00-9.68%00
18.10.1996218.000.00%000.00%00
17.10.1996218.00-9.91%2 18010+4.72%00
16.10.1996242.000.00%00-2.51%00
15.10.1996242.000.00%00-4.76%00
14.10.1996242.00+10.00%2 420100.00%00
11.10.1996220.000.00%000.00%00
10.10.1996220.000.00%000.00%00
9.10.1996220.000.00%000.00%00
8.10.1996220.000.00%00-0.02%00
7.10.1996220.000.00%00-0.55%00
4.10.1996220.000.00%000.00%00
3.10.1996220.00+10.00%1 32060.00%00
2.10.1996200.000.00%000.00%00
1.10.1996200.000.00%000.00%00
30.9.1996200.000.00%000.00%00
27.9.1996200.000.00%000.00%00
26.9.1996200.00-8.25%8 80044189.00-9.56%2 83515
25.9.1996218.000.00%000.00%00
24.9.1996218.000.00%000.00%00
23.9.1996218.00-9.91%6 104280.00%00
20.9.1996242.000.00%000.00%00
19.9.1996242.00-9.70%000.00%00
18.9.1996268.000.00%00209.00-10.00%4 59822
17.9.1996268.000.00%00-10.00%00
16.9.1996268.00-9.76%2 68010-10.00%00
13.9.1996297.000.00%00-5.00%00
12.9.1996297.00-9.72%2 970100.00%00
11.9.1996329.000.00%00-2.00%00
10.9.1996329.000.00%000.00%00
9.9.1996329.00-9.86%3 290100.00%00
6.9.1996365.000.00%000.00%00
5.9.1996365.00-2.40%4 38012+3.00%00
4.9.1996374.000.00%000.00%00
3.9.1996374.000.00%000.00%00
2.9.1996374.00+10.00%5 61015300.00-10.00%10 47535
30.8.1996340.000.00%000.00%00
29.8.1996340.00-9.81%5 100150.00%00
28.8.1996377.000.00%000.00%00
27.8.1996377.000.00%000.00%00
26.8.1996377.00-9.80%3 77010335.00+3.00%9 93330
23.8.1996418.000.00%00322.20+1.00%6 12219
22.8.1996418.00+10.00%4 18010320.000.00%1 6005
21.8.1996380.000.00%00-4.00%00
20.8.1996380.000.00%00335.00-4.00%3351
19.8.1996380.000.00%5 700150.00%00
16.8.1996380.000.00%00+5.00%00
15.8.1996380.00-5.00%5 70015332.50-5.00%1 9956
14.8.1996400.000.00%00+5.00%00
13.8.1996400.000.00%00332.50-5.00%1 6635
12.8.1996400.000.00%6 00015+7.00%00
9.8.1996400.000.00%00+10.00%00
8.8.1996400.00-1.23%8 00020298.00-10.00%1 4905
7.8.1996405.000.00%000.00%00
6.8.1996405.000.00%00334.500.00%6 60620
5.8.1996405.00-10.00%8 10020+3.00%00
2.8.1996450.000.00%00333.00+6.00%7 05022
1.8.1996450.00+7.14%9 00020+10.00%00
31.7.1996420.000.00%00+10.00%00
30.7.1996420.000.00%00251.50-2.00%1 5096
29.7.1996420.00+4.73%8 40020257.50-5.00%2 57510
26.7.1996401.000.00%000.00%00
25.7.1996401.00-9.88%8 02020270.600.00%1 3535
24.7.1996445.000.00%00+5.00%00
23.7.1996445.000.00%00257.50-5.00%3 86315
22.7.1996445.00+9.87%4 450100.00%00
19.7.1996405.000.00%00+5.00%00
18.7.1996405.00+9.75%6 07515+5.00%00
17.7.1996369.000.00%00+5.00%00
16.7.1996369.000.00%000.00%00
15.7.1996369.00+9.82%00236.000.00%7083
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SAMA > Graf
Sunday, December 22, 2024 4:19:30 p.m.

Thermal battery calculator