SAMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	227.00	0.00%	0	0		+2.00%	0	0
14.12.1995	227.00	+9.66%	0	0		+3.00%	0	0
13.12.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1995	207.00	0.00%	0	0	200.00	0.00%	3 000	15
11.12.1995	207.00	+9.52%	20 700	100		0.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
7.12.1995	189.00	-10.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		-10.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
27.11.1995	258.00	-9.79%	0	0	232.50	+4.00%	2 093	9
24.11.1995	286.00	0.00%	0	0	223.00	+4.00%	5 798	26
23.11.1995	286.00	+10.00%	13 442	47	220.00	-3.00%	1 287	6
22.11.1995	260.00	0.00%	0	0		-3.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
20.11.1995	260.00	-9.72%	0	0	226.50	+1.00%	1 133	5
17.11.1995	288.00	0.00%	0	0	225.00	0.00%	2 250	10
16.11.1995	288.00	+9.92%	0	0	225.00	+6.00%	1 125	5
15.11.1995	262.00	0.00%	0	0	212.50	-1.00%	1 275	6
14.11.1995	262.00	0.00%	0	0	214.00	-5.00%	642	3
13.11.1995	262.00	+9.62%	0	0		-4.00%	0	0
10.11.1995	239.00	0.00%	0	0		0.00%	0	0
9.11.1995	239.00	+9.63%	6 214	26		-4.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
11.10.1995	248.00	-4.98%	0	0		-10.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
29.9.1995	369.00	-4.89%	0	0		0.00%	0	0
28.9.1995	388.00	-4.90%	0	0		0.00%	0	0
27.9.1995	408.00	0.00%	0	0		0.00%	0	0
26.9.1995	408.00	0.00%	0	0		0.00%	0	0
25.9.1995	408.00	0.00%	0	0		0.00%	0	0
22.9.1995	408.00	0.00%	0	0		0.00%	0	0
21.9.1995	408.00	0.00%	0	0
20.9.1995	408.00	0.00%	0	0
19.9.1995	408.00	0.00%	0	0		0.00%	0	0
18.9.1995	408.00	0.00%	0	0		0.00%	0	0
15.9.1995	408.00	0.00%	0	0		0.00%	0	0
14.9.1995	408.00	0.00%	0	0		0.00%	0	0
13.9.1995	408.00	0.00%	0	0	428.00	0.00%	1 712	4
12.9.1995	408.00	0.00%	0	0		0.00%	0	0
11.9.1995	408.00	0.00%	0	0		0.00%	0	0
8.9.1995	408.00	0.00%	0	0		-10.00%	0	0
7.9.1995	408.00	0.00%	0	0		0.00%	0	0
6.9.1995	408.00	0.00%	0	0		0.00%	0	0
5.9.1995	408.00	0.00%	0	0		0.00%	0	0
4.9.1995	408.00	0.00%	0	0		0.00%	0	0
1.9.1995	408.00	0.00%	0	0		0.00%	0	0
31.8.1995	408.00	0.00%	0	0		0.00%	0	0
30.8.1995	408.00	+4.88%	0	0		0.00%	0	0
29.8.1995	389.00	+4.85%	0	0		0.00%	0	0
28.8.1995	371.00	-4.87%	0	0		0.00%	0	0
25.8.1995	390.00	-4.87%	0	0		0.00%	0	0
24.8.1995	410.00	-4.87%	0	0		0.00%	0	0
23.8.1995	431.00	-4.85%	0	0		0.00%	0	0
22.8.1995	453.00	0.00%	0	0		0.00%	0	0
21.8.1995	453.00	0.00%	0	0		0.00%	0	0
18.8.1995	453.00	0.00%	0	0		0.00%	0	0
17.8.1995	453.00	-4.83%	0	0		0.00%	0	0
16.8.1995	476.00	0.00%	0	0		0.00%	0	0
15.8.1995	476.00	0.00%	0	0		0.00%	0	0
14.8.1995	476.00	0.00%	0	0		0.00%	0	0
11.8.1995	476.00	0.00%	0	0		0.00%	0	0
10.8.1995	476.00	0.00%	0	0		0.00%	0	0
9.8.1995	476.00	+4.84%	0	0		-10.00%	0	0
8.8.1995	454.00	-4.82%	17 706	39		0.00%	0	0
7.8.1995	477.00	-4.98%	0	0		0.00%	0	0
4.8.1995	502.00	-4.92%	0	0		0.00%	0	0
3.8.1995	528.00	-4.86%	0	0		0.00%	0	0
2.8.1995	555.00	-4.96%	0	0		0.00%	0	0
1.8.1995	584.00	-4.88%	0	0		0.00%	0	0
31.7.1995	614.00	-4.95%	0	0		0.00%	0	0
28.7.1995	646.00	-4.86%	0	0		0.00%	0	0
27.7.1995	679.00	-4.90%	0	0		0.00%	0	0
26.7.1995	714.00	0.00%	0	0	527.00	+4.00%	20 553	39
25.7.1995	714.00	0.00%	0	0		0.00%	0	0
24.7.1995	714.00	0.00%	0	0		0.00%	0	0
21.7.1995	714.00	+5.00%	7 854	11		0.00%	0	0
20.7.1995	680.00	0.00%	0	0		0.00%	0	0
19.7.1995	680.00	0.00%	0	0		0.00%	0	0
18.7.1995	680.00	0.00%	0	0		0.00%	0	0
17.7.1995	680.00	0.00%	0	0		0.00%	0	0
14.7.1995	680.00	0.00%	0	0		0.00%	0	0
13.7.1995	680.00	0.00%	0	0		0.00%	0	0
12.7.1995	680.00	0.00%	0	0		0.00%	0	0
11.7.1995	680.00	0.00%	17 680	26		0.00%	0	0
10.7.1995	680.00	0.00%	0	0	504.50	-5.00%	7 568	15
7.7.1995						+2.00%	0	0
4.7.1995	680.00	-1.59%	10 200	15	520.50	-8.00%	2 603	5
3.7.1995	691.00	-2.94%	10 365	15	567.50	0.00%	5 675	10
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
29.6.1995	749.00	+4.90%	0	0		-5.00%	0	0
28.6.1995	714.00	+5.00%	16 422	23		-2.00%	0	0
27.6.1995	680.00	0.00%	29 240	43	642.50	+9.00%	9 638	15
26.6.1995	680.00	0.00%	40 800	60	630.00	-2.00%	34 715	59
23.6.1995	680.00	0.00%	0	0		0.00%	0	0
22.6.1995	680.00	0.00%	0	0		0.00%	0	0
21.6.1995	680.00	0.00%	0	0		0.00%	0	0
20.6.1995	680.00	0.00%	0	0		0.00%	0	0
19.6.1995	680.00	0.00%	0	0		0.00%	0	0
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
15.6.1995	680.00	0.00%	0	0		0.00%	0	0
14.6.1995	680.00	0.00%	0	0		0.00%	0	0
13.6.1995	680.00	0.00%	0	0		0.00%	0	0
12.6.1995	680.00	+2.25%	4 080	6		0.00%	0	0
9.6.1995	665.00	0.00%	0	0		0.00%	0	0
8.6.1995	665.00	-2.20%	10 640	16		0.00%	0	0
7.6.1995	680.00	0.00%	0	0		0.00%	0	0
6.6.1995	680.00	0.00%	0	0		0.00%	0	0
5.6.1995	680.00	-2.85%	6 800	10		0.00%	0	0
2.6.1995	700.00	0.00%	0	0		-3.00%	0	0
1.6.1995	700.00	0.00%	0	0		-5.00%	0	0
31.5.1995	700.00	+14.00%	700	1		0.00%	0	0
30.5.1995	699.00	-489.00%	6 990	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	735.00	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	700.00	+218.00%	6 300	9	600.00	-2.00%	3 000	5
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	685.00	+223.00%	9 590	14		0.00%	0	0
17.5.1995	670.00	-414.00%	10 050	15		0.00%	0	0
16.5.1995	699.00	+495.00%	3 495	5		0.00%	0	0
15.5.1995	666.00	+488.00%	6 660	10		0.00%	0	0
12.5.1995	635.00	-494.00%	6 350	10		0.00%	0	0
11.5.1995	668.00	+486.00%	668	1		0.00%	0	0
10.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
9.5.1995	670.00	-147.00%	33 500	50		0.00%	0	0
5.5.1995	680.00	+493.00%	6 800	10		0.00%	0	0
4.5.1995	648.00	-498.00%	6 480	10		0.00%	0	0
3.5.1995	682.00	+492.00%	6 820	10	620.00	+2.00%	11 600	19
2.5.1995	650.00	-30.00%	11 700	18		+10.00%	0	0
28.4.1995	652.00	-495.00%	6 520	10		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	686.00	+489.00%	0	0		0.00%	0	0
25.4.1995	654.00	+497.00%	3 924	6		0.00%	0	0
24.4.1995			0	0	541.50	-10.00%	1 625	3
21.4.1995	623.00	+488.00%	6 230	10		-8.00%	0	0
20.4.1995	594.00	-496.00%	18 414	31		0.00%	0	0
19.4.1995	625.00	-15.00%	6 250	10		0.00%	0	0
18.4.1995	626.00	+485.00%	0	0		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
13.4.1995	569.00	+498.00%	2 276	4		0.00%	0	0
12.4.1995	542.00	-491.00%	2 710	5		0.00%	0	0
11.4.1995	570.00	-484.00%	5 700	10		0.00%	0	0
10.4.1995	599.00	-492.00%	2 995	5		+5.00%	0	0
7.4.1995	630.00	+500.00%	6 930	11	620.00	+3.00%	7 440	12
6.4.1995	600.00	+33.00%	12 000	20	600.00	0.00%	6 000	10
5.4.1995	598.00	+491.00%	0	0		0.00%	0	0
4.4.1995	570.00	+497.00%	3 420	6		0.00%	0	0
3.4.1995	543.00	-490.00%	0	0		-8.00%	0	0
31.3.1995	571.00	-499.00%	0	0		0.00%	0	0
30.3.1995	601.00	-490.00%	0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	632.00	-496.00%	31 600	50	620.00	-2.00%	3 720	6
27.3.1995	665.00	-500.00%	0	0
24.3.1995			0	0
23.3.1995	700.00	+263.00%	7 000	10
22.3.1995	682.00	+492.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	650.00	0.00%	15 600	24
‹‹ First 60 ‹‹ First 20 Next 200 ›