SAMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.1997							0	0
29.4.1997						+4.25%	0
28.4.1997						+4.44%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
24.4.1997	20.10	0.00%	0	0		0.00%	0
23.4.1997	20.10	-4.69%	60	3		0.00%	0
22.4.1997	21.09	-5.00%	0	0		0.00%	0
21.4.1997	22.20	-4.96%	0	0		0.00%	0
18.4.1997	23.36	-4.96%	0	0		0.00%	0
17.4.1997	24.58	-4.98%	0	0		0.00%	0
16.4.1997	25.87	-4.99%	0	0		0.00%	0
15.4.1997	27.23	-4.98%	0	0		0.00%	0
14.4.1997	28.66	-4.97%	0	0		-8.16%	0
11.4.1997	30.16	-4.97%	0	0		0.00%	0
10.4.1997	31.74	-4.99%	0	0	49.00	-9.25%	1 470	30
9.4.1997	33.41	-4.97%	0	0		-10.00%	0
8.4.1997	35.16	-4.99%	0	0		0.00%	0
7.4.1997	37.01	-4.98%	0	0		-9.09%	0
4.4.1997	38.95	0.00%	0	0		0.00%	0
3.4.1997	38.95	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›