SANATORIUM MŠENÉ - Prague Stock Exchange price chart
Short and summary info about SANATORIUM MŠENÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 258.00 |
| First price | 01.02.1994 | 1 000.00 |
| Historic min | 21.03.1996 | 103.10 |
| Historic max | 03.03.1997 | 1 060.00 |
| Total volume | 1 242 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 161.10 |
| First price | 10.01.1995 | 201.60 |
| Historic min | 10.04.1996 | 65.00 |
| Historic max | 04.10.1996 | 1 400.00 |
| Total volume | 1 820 473.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 161.10 | -0.55% | 0 | 0 | ||||||||||
| 17.7.2000 | 162.00 | +0.62% | 0 | 0 | ||||||||||
| 14.7.2000 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 161.00 | -5.01% | 0 | 0 | ||||||||||
| 12.7.2000 | 169.50 | +0.23% | 0 | 0 | ||||||||||
| 11.7.2000 | 169.10 | +0.47% | 0 | 0 | ||||||||||
| 10.7.2000 | 168.30 | +4.53% | 0 | 0 | ||||||||||
| 7.7.2000 | 161.00 | +0.24% | 0 | 0 | ||||||||||
| 4.7.2000 | 160.60 | +5.51% | 0 | 0 | ||||||||||
| 3.7.2000 | 152.20 | -9.99% | 0 | 0 | ||||||||||
| 30.6.2000 | 169.10 | +9.94% | 0 | 0 | ||||||||||
| 29.6.2000 | 153.80 | +4.05% | 0 | 0 | ||||||||||
| 28.6.2000 | 147.80 | +9.97% | 0 | 0 | ||||||||||
| 27.6.2000 | 134.40 | -4.95% | 1 344 | 10 | ||||||||||
| 26.6.2000 | 141.40 | -9.99% | 0 | 0 | ||||||||||
| 23.6.2000 | 157.10 | +0.25% | 0 | 0 | ||||||||||
| 22.6.2000 | 156.70 | +0.12% | 0 | 0 | ||||||||||
| 21.6.2000 | 156.50 | -4.97% | 0 | 0 | ||||||||||
| 20.6.2000 | 164.70 | -4.96% | 0 | 0 | ||||||||||
| 19.6.2000 | 173.30 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
