SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					101.00	0.00%	0	0
30.12.1998					101.00	+0.59%	0	0
29.12.1998					100.40	+0.40%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	200	2
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	500	5
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	-9.09%	0	0
2.12.1998					110.00	0.00%	0	0
1.12.1998					110.00	0.00%	1 100	10
30.11.1998					110.00	-0.09%	550	5
27.11.1998					0.00	0.00%	0	0
26.11.1998					110.10	0.00%	110	1
25.11.1998					110.10	0.00%	110	1
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					110.10	0.00%	551	5
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	+0.50%	0	0
17.11.1998					0.00	+0.45%	0	0
16.11.1998					109.00	-9.24%	545	5
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.04%	0	0
5.11.1998					0.00	+0.04%	0	0
4.11.1998					120.00	-1.23%	600	5
3.11.1998					0.00	-1.21%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					123.00	-9.55%	615	5
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					136.00	0.00%	680	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-5.22%	0	0
22.9.1998					0.00	-4.96%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-5.03%	0	0
17.9.1998					0.00	-4.79%	0	0
16.9.1998					0.00	-5.82%	0	0
15.9.1998					0.00	-4.14%	0	0
14.9.1998					0.00	-7.52%	0	0
11.9.1998					0.00	-2.45%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.02%	0	0
7.9.1998					0.00	+0.02%	0	0
4.9.1998					205.00	-5.11%	6 355	31
3.9.1998					0.00	-4.86%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-2.63%	0	0
27.8.1998					0.00	-4.98%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.91%	0	0
24.8.1998					0.00	+9.85%	0	0
21.8.1998					0.00	+9.79%	0	0
20.8.1998					194.00	+9.60%	388	2
19.8.1998					0.00	+9.93%	0	0
18.8.1998					0.00	+9.52%	0	0
17.8.1998					0.00	+9.70%	0	0
14.8.1998					0.00	+9.83%	0	0
13.8.1998					0.00	+9.86%	0	0
12.8.1998					0.00	+4.66%	0	0
11.8.1998					0.00	-2.56%	0	0
10.8.1998					0.00	-7.32%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+4.91%	0	0
4.8.1998					0.00	+9.80%	0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+5.05%	0	0
30.7.1998					0.00	+9.74%	0	0
29.7.1998					0.00	-7.02%	0	0
28.7.1998					87.00	-3.07%	5 670	65
27.7.1998					0.00	+4.65%	0	0
24.7.1998					0.00	+4.87%	0	0
23.7.1998					82.00	0.00%	410	5
22.7.1998					82.00	+9.33%	164	2
21.7.1998					75.00	-0.25%	375	5
20.7.1998					0.00	+5.90%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					71.00	-8.97%	355	5
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-7.14%	0	0
10.7.1998					0.00	-2.32%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+1.35%	0	0
23.6.1998					82.00	-1.33%	594	7
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					86.00	-9.47%	172	2
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-5.04%	0	0
9.6.1998					0.00	-4.80%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-5.34%	0	0
2.6.1998					0.00	-1.32%	0	0
1.6.1998					0.00	+7.05%	0	0
29.5.1998					105.10	0.00%	210	2
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					105.10	+0.09%	526	5
22.5.1998					0.00	+6.06%	0	0
21.5.1998					0.00	+10.00%	0	0
20.5.1998					90.00	+2.27%	90	1
19.5.1998					0.00	-1.12%	0	0
18.5.1998					0.00	+1.13%	0	0
15.5.1998					88.00	-9.27%	440	5
14.5.1998					0.00	+4.86%	0	0
13.5.1998					92.50	-0.10%	463	5
12.5.1998					92.60	-4.63%	93	1
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.85%	0	0
28.4.1998					92.60	-4.63%	185	2
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+0.05%	0	0
20.4.1998					0.00	+0.05%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					97.00	0.00%	679	7
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+5.43%	0	0
8.4.1998					92.00	-4.16%	460	5
7.4.1998					96.00	-1.03%	480	5
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+2.16%	0	0
1.4.1998					93.50	-2.12%	855	9
31.3.1998					0.00	-7.61%	0	0
30.3.1998					0.00	+9.37%	0	0
27.3.1998					96.00	+9.09%	192	2
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	-9.15%	0	0
24.3.1998					88.10	+0.06%	440	5
23.3.1998					88.00	0.00%	176	2
20.3.1998					0.00	0.00%	0	0
19.3.1998					88.00	-6.38%	1 408	16
18.3.1998					0.00	-3.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›