SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					522.00	0.00%	0	0
29.12.1999					522.00	0.00%	0	0
28.12.1999					522.00	0.00%	0	0
27.12.1999					522.00	+8.75%	0	0
23.12.1999					480.00	0.00%	0	0
22.12.1999					480.00	0.00%	0	0
21.12.1999					480.00	0.00%	0	0
20.12.1999					480.00	0.00%	0	0
17.12.1999					480.00	0.00%	0	0
16.12.1999					480.00	0.00%	0	0
15.12.1999					480.00	0.00%	0	0
14.12.1999					480.00	0.00%	0	0
13.12.1999					480.00	0.00%	0	0
10.12.1999					480.00	-8.04%	0	0
9.12.1999					522.00	0.00%	0	0
8.12.1999					522.00	0.00%	0	0
7.12.1999					522.00	0.00%	0	0
6.12.1999					522.00	0.00%	0	0
3.12.1999					522.00	+9.66%	0	0
2.12.1999					476.00	0.00%	0	0
1.12.1999					476.00	+19.00%	0	0
30.11.1999					400.00	-11.50%	0	0
29.11.1999					452.00	+3.43%	0	0
26.11.1999					437.00	+9.79%	0	0
25.11.1999					398.00	0.00%	0	0
24.11.1999					398.00	0.00%	0	0
23.11.1999					398.00	0.00%	0	0
22.11.1999					398.00	0.00%	0	0
19.11.1999					398.00	0.00%	0	0
18.11.1999					398.00	+14.79%	0	0
17.11.1999					346.70	+0.55%	0	0
16.11.1999					344.80	-0.37%	0	0
15.11.1999					346.10	-0.80%	0	0
12.11.1999					348.90	+0.34%	0	0
11.11.1999					347.70	-1.38%	0	0
10.11.1999					352.60	+1.06%	0	0
9.11.1999					348.90	+1.48%	0	0
8.11.1999					343.80	+4.97%	0	0
5.11.1999					327.50	0.00%	0	0
4.11.1999					327.50	+9.86%	328	1
3.11.1999					298.10	+10.00%	0	0
2.11.1999					271.00	+9.98%	0	0
1.11.1999					246.40	+10.00%	0	0
29.10.1999					224.00	+2.98%	0	0
27.10.1999					217.50	+12.92%	0	0
26.10.1999					192.60	-12.17%	0	0
25.10.1999					219.30	-3.30%	0	0
22.10.1999					226.80	+11.01%	0	0
21.10.1999					204.30	-9.92%	0	0
20.10.1999					226.80	+5.48%	454	2
19.10.1999					215.00	+2.87%	0	0
18.10.1999					209.00	+9.94%	0	0
15.10.1999					190.10	0.00%	0	0
14.10.1999					190.10	0.00%	0	0
13.10.1999					190.10	-0.26%	0	0
12.10.1999					190.60	+0.26%	381	2
11.10.1999					190.10	0.00%	0	0
8.10.1999					190.10	0.00%	0	0
7.10.1999					190.10	0.00%	0	0
6.10.1999					190.10	-4.99%	0	0
5.10.1999					200.10	-7.78%	0	0
4.10.1999					217.00	0.00%	1 302	6
1.10.1999					217.00	-0.13%	489 900	2 130
30.9.1999					217.30	-9.94%	0	0
29.9.1999					241.30	+0.49%	241	1
28.9.1999					240.10	+0.41%	0	0
27.9.1999					239.10	+0.37%	0	0
24.9.1999					238.20	-2.37%	0	0
23.9.1999					244.00	-9.96%	0	0
22.9.1999					271.00	-9.96%	1 355	5
21.9.1999					301.00	0.00%	0	0
20.9.1999					301.00	0.00%	0	0
17.9.1999					301.00	+9.13%	0	0
16.9.1999					275.80	+9.96%	0	0
15.9.1999					250.80	+10.00%	0	0
14.9.1999					228.00	-0.04%	1 140	5
13.9.1999					228.10	0.00%	0	0
10.9.1999					228.10	0.00%	0	0
9.9.1999					228.10	0.00%	1 141	5
8.9.1999					228.10	-9.77%	0	0
7.9.1999					252.80	+9.96%	0	0
6.9.1999					229.90	+5.02%	0	0
3.9.1999					218.90	+10.00%	0	0
2.9.1999					199.00	-8.96%	995	5
1.9.1999					218.60	-9.96%	0	0
31.8.1999					242.80	-3.99%	0	0
30.8.1999					252.90	-9.96%	0	0
27.8.1999					280.90	+9.98%	0	0
26.8.1999					255.40	+9.99%	0	0
25.8.1999					232.20	+9.99%	0	0
24.8.1999					211.10	+9.94%	211	1
23.8.1999					192.00	+5.09%	0	0
20.8.1999					182.70	+9.99%	0	0
19.8.1999					166.10	0.00%	0	0
18.8.1999					166.10	0.00%	0	0
17.8.1999					166.10	+0.66%	0	0
16.8.1999					165.00	0.00%	0	0
13.8.1999					165.00	0.00%	0	0
12.8.1999					165.00	0.00%	330	2
11.8.1999					165.00	0.00%	0	0
10.8.1999					165.00	0.00%	165	1
9.8.1999					165.00	0.00%	165	1
6.8.1999					165.00	0.00%	0	0
5.8.1999					165.00	0.00%	0	0
4.8.1999					165.00	-1.78%	0	0
3.8.1999					168.00	+2.43%	0	0
2.8.1999					164.00	-9.89%	0	0
30.7.1999					182.00	+9.96%	0	0
29.7.1999					165.50	+9.96%	0	0
28.7.1999					150.50	-3.77%	0	0
27.7.1999					156.40	+9.98%	0	0
26.7.1999					142.20	-10.00%	0	0
23.7.1999					158.00	0.00%	0	0
22.7.1999					158.00	0.00%	0	0
21.7.1999					158.00	-9.55%	0	0
20.7.1999					174.70	0.00%	0	0
19.7.1999					174.70	+19.00%	0	0
16.7.1999					146.80	-9.99%	0	0
15.7.1999					163.10	+0.06%	0	0
14.7.1999					163.00	0.00%	0	0
13.7.1999					163.00	0.00%	0	0
12.7.1999					163.00	-9.94%	0	0
9.7.1999					181.00	-9.95%	0	0
8.7.1999					201.00	-9.86%	0	0
7.7.1999					223.00	-9.71%	0	0
2.7.1999					247.00	-9.85%	0	0
1.7.1999					274.00	-9.86%	0	0
30.6.1999					304.00	-9.79%	0	0
29.6.1999					337.00	-9.89%	0	0
28.6.1999					374.00	-9.87%	0	0
25.6.1999					415.00	-9.97%	0	0
24.6.1999					461.00	-9.96%	3 227	7
23.6.1999					512.00	-14.23%	13 002	22
22.6.1999					597.00	0.00%	0	0
21.6.1999					597.00	+1.35%	0	0
18.6.1999					589.00	-7.96%	128 400	214
17.6.1999					640.00	+8.89%	120 000	200
16.6.1999					587.70	+10.05%	12 237	21
15.6.1999					534.00	0.00%	0	0
14.6.1999					534.00	0.00%	0	0
11.6.1999					534.00	+0.18%	0	0
10.6.1999					533.00	0.00%	7 830	15
9.6.1999					533.00	-4.90%	1 599	3
8.6.1999					560.50	+4.76%	0	0
7.6.1999					535.00	0.00%	8 560	16
4.6.1999					535.00	0.00%	0	0
3.6.1999					535.00	0.00%	0	0
2.6.1999					535.00	+3.88%	0	0
1.6.1999					515.00	-6.36%	2 575	5
31.5.1999					550.00	0.00%	550	1
28.5.1999					550.00	0.00%	0	0
27.5.1999					550.00	0.00%	0	0
26.5.1999					550.00	0.00%	2 750	5
25.5.1999					550.00	+16.27%	10 750	20
24.5.1999					473.00	-9.90%	16 020	32
21.5.1999					525.00	0.00%	0	0
20.5.1999					525.00	-5.14%	7 875	15
19.5.1999					553.50	+4.82%	0	0
18.5.1999					528.00	+0.18%	0	0
17.5.1999					527.00	-0.18%	527	1
14.5.1999					528.00	+0.57%	0	0
13.5.1999					525.00	-0.56%	1 050	2
12.5.1999					528.00	-4.69%	528	1
11.5.1999					554.00	+4.92%	0	0
10.5.1999					528.00	0.00%	1 056	2
7.5.1999					528.00	0.00%	2 640	5
6.5.1999					528.00	+3.52%	0	0
5.5.1999					510.00	+0.49%	5 195	10
4.5.1999					507.50	+0.09%	0	0
3.5.1999					507.00	+4.53%	0	0
30.4.1999					485.00	+0.41%	2 425	5
29.4.1999					483.00	-6.30%	0	0
28.4.1999					515.50	+3.10%	0	0
27.4.1999					500.00	0.00%	0	0
26.4.1999					500.00	+9.89%	5 000	10
23.4.1999					455.00	+9.90%	0	0
22.4.1999					414.00	+9.81%	9 108	22
21.4.1999					377.00	+9.91%	0	0
20.4.1999					343.00	0.00%	5 488	16
19.4.1999					343.00	0.00%	0	0
16.4.1999					343.00	+2.38%	0	0
15.4.1999					335.00	-9.94%	0	0
14.4.1999					372.00	-9.92%	0	0
13.4.1999					413.00	-9.82%	0	0
12.4.1999					458.00	0.00%	0	0
9.4.1999					458.00	+0.54%	13 282	29
8.4.1999					455.50	-0.54%	0	0
7.4.1999					458.00	+9.56%	916	2
6.4.1999					418.00	+10.00%	4 180	10
2.4.1999					380.00	+9.82%	0	0
1.4.1999					346.00	+9.84%	3 460	10
31.3.1999					315.00	+9.75%	0	0
30.3.1999					287.00	+9.96%	0	0
29.3.1999					261.00	+9.66%	0	0
26.3.1999					238.00	+9.67%	0	0
25.3.1999					217.00	+9.59%	0	0
24.3.1999					198.00	+10.00%	198	1
23.3.1999					180.00	+9.75%	0	0
22.3.1999					164.00	+5.12%	0	0
19.3.1999					156.00	+9.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›