SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.2000161.10-0.55%00
17.7.2000162.00+0.62%00
14.7.2000161.000.00%00
13.7.2000161.00-5.01%00
12.7.2000169.50+0.23%00
11.7.2000169.10+0.47%00
10.7.2000168.30+4.53%00
7.7.2000161.00+0.24%00
4.7.2000160.60+5.51%00
3.7.2000152.20-9.99%00
30.6.2000169.10+9.94%00
29.6.2000153.80+4.05%00
28.6.2000147.80+9.97%00
27.6.2000134.40-4.95%1 34410
26.6.2000141.40-9.99%00
23.6.2000157.10+0.25%00
22.6.2000156.70+0.12%00
21.6.2000156.50-4.97%00
20.6.2000164.70-4.96%00
19.6.2000173.30-4.98%00
16.6.2000182.40-4.95%00
15.6.2000191.90-9.94%00
14.6.2000213.10-4.95%4262
13.6.2000224.20-9.95%00
12.6.2000249.00-5.10%1 2455
9.6.2000262.40-4.99%00
8.6.2000276.20-4.98%00
7.6.2000290.70-4.96%00
6.6.2000305.90-4.97%00
5.6.2000321.90-4.98%00
2.6.2000338.80-4.99%00
1.6.2000356.60-5.00%00
31.5.2000375.40-9.95%00
30.5.2000416.90-4.99%2 0855
29.5.2000438.80-4.98%00
26.5.2000461.80-9.98%00
25.5.2000513.00+5.53%00
24.5.2000486.10-9.98%00
23.5.2000540.000.00%00
22.5.2000540.000.00%00
19.5.2000540.000.00%00
18.5.2000540.000.00%00
17.5.2000540.000.00%00
16.5.2000540.000.00%00
15.5.2000540.000.00%00
12.5.2000540.000.00%00
11.5.2000540.000.00%00
10.5.2000540.000.00%00
9.5.2000540.000.00%00
5.5.2000540.000.00%00
4.5.2000540.00-5.26%00
3.5.2000570.000.00%00
2.5.2000570.000.00%00
28.4.2000570.000.00%00
27.4.2000570.000.00%00
26.4.2000570.000.00%00
25.4.2000570.000.00%00
21.4.2000570.000.00%00
20.4.2000570.000.00%00
19.4.2000570.000.00%00
18.4.2000570.000.00%00
17.4.2000570.000.00%00
14.4.2000570.000.00%00
13.4.2000570.000.00%00
12.4.2000570.000.00%00
11.4.2000570.00-1.72%00
10.4.2000580.000.00%00
7.4.2000580.000.00%00
6.4.2000580.000.00%00
5.4.2000580.000.00%00
4.4.2000580.000.00%00
3.4.2000580.000.00%00
31.3.2000580.000.00%00
30.3.2000580.000.00%00
29.3.2000580.000.00%21 86737
28.3.2000580.000.00%00
27.3.2000580.000.00%5 3199
24.3.2000580.000.00%5801
23.3.2000580.000.00%00
22.3.2000580.000.00%2 3204
21.3.2000580.00+1.57%00
20.3.2000571.00+3.76%00
17.3.2000550.30+0.05%6 46011
16.3.2000550.00-0.18%00
15.3.2000551.00-1.60%1 1022
14.3.2000560.00+0.17%00
13.3.2000559.00+0.17%00
10.3.2000558.00+0.34%00
9.3.2000556.10+0.19%00
8.3.2000555.00+0.89%2 9555
7.3.2000550.100.00%4 3738
6.3.2000550.10+0.01%1 6503
3.3.2000550.000.00%1 1822
2.3.2000550.000.00%00
1.3.2000550.00+1.45%00
29.2.2000542.10-2.32%00
28.2.2000555.00+1.83%7 09212
25.2.2000545.000.00%00
24.2.2000545.000.00%00
23.2.2000545.00+0.73%00
22.2.2000541.00+0.18%00
21.2.2000540.00+0.87%5 89811
18.2.2000535.30+0.01%1 0712
17.2.2000535.20-0.42%7 60414
16.2.2000537.50-0.46%00
15.2.2000540.000.00%00
14.2.2000540.000.00%7 09212
11.2.2000540.000.00%70 920120
10.2.2000540.000.00%00
9.2.2000540.000.00%00
8.2.2000540.000.00%5 40010
7.2.2000540.000.00%00
4.2.2000540.000.00%00
3.2.2000540.000.00%2 7005
2.2.2000540.000.00%00
1.2.2000540.00+0.55%00
31.1.2000537.00+0.75%00
28.1.2000533.00+0.37%2 6655
27.1.2000531.00+1.72%00
26.1.2000522.000.00%8 35216
25.1.2000522.000.00%00
24.1.2000522.000.00%00
21.1.2000522.000.00%00
20.1.2000522.000.00%00
19.1.2000522.000.00%00
18.1.2000522.000.00%00
17.1.2000522.000.00%00
14.1.2000522.000.00%00
13.1.2000522.000.00%00
12.1.2000522.000.00%00
11.1.2000522.000.00%00
10.1.2000522.000.00%00
7.1.2000522.000.00%00
6.1.2000522.000.00%00
5.1.2000522.000.00%00
30.12.1999522.000.00%00
29.12.1999522.000.00%00
28.12.1999522.000.00%00
27.12.1999522.00+8.75%00
23.12.1999480.000.00%00
22.12.1999480.000.00%00
21.12.1999480.000.00%00
20.12.1999480.000.00%00
17.12.1999480.000.00%00
16.12.1999480.000.00%00
15.12.1999480.000.00%00
14.12.1999480.000.00%00
13.12.1999480.000.00%00
10.12.1999480.00-8.04%00
9.12.1999522.000.00%00
8.12.1999522.000.00%00
7.12.1999522.000.00%00
6.12.1999522.000.00%00
3.12.1999522.00+9.66%00
2.12.1999476.000.00%00
1.12.1999476.00+19.00%00
30.11.1999400.00-11.50%00
29.11.1999452.00+3.43%00
26.11.1999437.00+9.79%00
25.11.1999398.000.00%00
24.11.1999398.000.00%00
23.11.1999398.000.00%00
22.11.1999398.000.00%00
19.11.1999398.000.00%00
18.11.1999398.00+14.79%00
17.11.1999346.70+0.55%00
16.11.1999344.80-0.37%00
15.11.1999346.10-0.80%00
12.11.1999348.90+0.34%00
11.11.1999347.70-1.38%00
10.11.1999352.60+1.06%00
9.11.1999348.90+1.48%00
8.11.1999343.80+4.97%00
5.11.1999327.500.00%00
4.11.1999327.50+9.86%3281
3.11.1999298.10+10.00%00
2.11.1999271.00+9.98%00
1.11.1999246.40+10.00%00
29.10.1999224.00+2.98%00
27.10.1999217.50+12.92%00
26.10.1999192.60-12.17%00
25.10.1999219.30-3.30%00
22.10.1999226.80+11.01%00
21.10.1999204.30-9.92%00
20.10.1999226.80+5.48%4542
19.10.1999215.00+2.87%00
18.10.1999209.00+9.94%00
15.10.1999190.100.00%00
14.10.1999190.100.00%00
13.10.1999190.10-0.26%00
12.10.1999190.60+0.26%3812
11.10.1999190.100.00%00
8.10.1999190.100.00%00
7.10.1999190.100.00%00
6.10.1999190.10-4.99%00
5.10.1999200.10-7.78%00
4.10.1999217.000.00%1 3026
1.10.1999217.00-0.13%489 9002 130
30.9.1999217.30-9.94%00
29.9.1999241.30+0.49%2411
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec