SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					161.10	-0.55%	0	0
17.7.2000					162.00	+0.62%	0	0
14.7.2000					161.00	0.00%	0	0
13.7.2000					161.00	-5.01%	0	0
12.7.2000					169.50	+0.23%	0	0
11.7.2000					169.10	+0.47%	0	0
10.7.2000					168.30	+4.53%	0	0
7.7.2000					161.00	+0.24%	0	0
4.7.2000					160.60	+5.51%	0	0
3.7.2000					152.20	-9.99%	0	0
30.6.2000					169.10	+9.94%	0	0
29.6.2000					153.80	+4.05%	0	0
28.6.2000					147.80	+9.97%	0	0
27.6.2000					134.40	-4.95%	1 344	10
26.6.2000					141.40	-9.99%	0	0
23.6.2000					157.10	+0.25%	0	0
22.6.2000					156.70	+0.12%	0	0
21.6.2000					156.50	-4.97%	0	0
20.6.2000					164.70	-4.96%	0	0
19.6.2000					173.30	-4.98%	0	0
16.6.2000					182.40	-4.95%	0	0
15.6.2000					191.90	-9.94%	0	0
14.6.2000					213.10	-4.95%	426	2
13.6.2000					224.20	-9.95%	0	0
12.6.2000					249.00	-5.10%	1 245	5
9.6.2000					262.40	-4.99%	0	0
8.6.2000					276.20	-4.98%	0	0
7.6.2000					290.70	-4.96%	0	0
6.6.2000					305.90	-4.97%	0	0
5.6.2000					321.90	-4.98%	0	0
2.6.2000					338.80	-4.99%	0	0
1.6.2000					356.60	-5.00%	0	0
31.5.2000					375.40	-9.95%	0	0
30.5.2000					416.90	-4.99%	2 085	5
29.5.2000					438.80	-4.98%	0	0
26.5.2000					461.80	-9.98%	0	0
25.5.2000					513.00	+5.53%	0	0
24.5.2000					486.10	-9.98%	0	0
23.5.2000					540.00	0.00%	0	0
22.5.2000					540.00	0.00%	0	0
19.5.2000					540.00	0.00%	0	0
18.5.2000					540.00	0.00%	0	0
17.5.2000					540.00	0.00%	0	0
16.5.2000					540.00	0.00%	0	0
15.5.2000					540.00	0.00%	0	0
12.5.2000					540.00	0.00%	0	0
11.5.2000					540.00	0.00%	0	0
10.5.2000					540.00	0.00%	0	0
9.5.2000					540.00	0.00%	0	0
5.5.2000					540.00	0.00%	0	0
4.5.2000					540.00	-5.26%	0	0
3.5.2000					570.00	0.00%	0	0
2.5.2000					570.00	0.00%	0	0
28.4.2000					570.00	0.00%	0	0
27.4.2000					570.00	0.00%	0	0
26.4.2000					570.00	0.00%	0	0
25.4.2000					570.00	0.00%	0	0
21.4.2000					570.00	0.00%	0	0
20.4.2000					570.00	0.00%	0	0
19.4.2000					570.00	0.00%	0	0
18.4.2000					570.00	0.00%	0	0
17.4.2000					570.00	0.00%	0	0
14.4.2000					570.00	0.00%	0	0
13.4.2000					570.00	0.00%	0	0
12.4.2000					570.00	0.00%	0	0
11.4.2000					570.00	-1.72%	0	0
10.4.2000					580.00	0.00%	0	0
7.4.2000					580.00	0.00%	0	0
6.4.2000					580.00	0.00%	0	0
5.4.2000					580.00	0.00%	0	0
4.4.2000					580.00	0.00%	0	0
3.4.2000					580.00	0.00%	0	0
31.3.2000					580.00	0.00%	0	0
30.3.2000					580.00	0.00%	0	0
29.3.2000					580.00	0.00%	21 867	37
28.3.2000					580.00	0.00%	0	0
27.3.2000					580.00	0.00%	5 319	9
24.3.2000					580.00	0.00%	580	1
23.3.2000					580.00	0.00%	0	0
22.3.2000					580.00	0.00%	2 320	4
21.3.2000					580.00	+1.57%	0	0
20.3.2000					571.00	+3.76%	0	0
17.3.2000					550.30	+0.05%	6 460	11
16.3.2000					550.00	-0.18%	0	0
15.3.2000					551.00	-1.60%	1 102	2
14.3.2000					560.00	+0.17%	0	0
13.3.2000					559.00	+0.17%	0	0
10.3.2000					558.00	+0.34%	0	0
9.3.2000					556.10	+0.19%	0	0
8.3.2000					555.00	+0.89%	2 955	5
7.3.2000					550.10	0.00%	4 373	8
6.3.2000					550.10	+0.01%	1 650	3
3.3.2000					550.00	0.00%	1 182	2
2.3.2000					550.00	0.00%	0	0
1.3.2000					550.00	+1.45%	0	0
29.2.2000					542.10	-2.32%	0	0
28.2.2000					555.00	+1.83%	7 092	12
25.2.2000					545.00	0.00%	0	0
24.2.2000					545.00	0.00%	0	0
23.2.2000					545.00	+0.73%	0	0
22.2.2000					541.00	+0.18%	0	0
21.2.2000					540.00	+0.87%	5 898	11
18.2.2000					535.30	+0.01%	1 071	2
17.2.2000					535.20	-0.42%	7 604	14
16.2.2000					537.50	-0.46%	0	0
15.2.2000					540.00	0.00%	0	0
14.2.2000					540.00	0.00%	7 092	12
11.2.2000					540.00	0.00%	70 920	120
10.2.2000					540.00	0.00%	0	0
9.2.2000					540.00	0.00%	0	0
8.2.2000					540.00	0.00%	5 400	10
7.2.2000					540.00	0.00%	0	0
4.2.2000					540.00	0.00%	0	0
3.2.2000					540.00	0.00%	2 700	5
2.2.2000					540.00	0.00%	0	0
1.2.2000					540.00	+0.55%	0	0
31.1.2000					537.00	+0.75%	0	0
28.1.2000					533.00	+0.37%	2 665	5
27.1.2000					531.00	+1.72%	0	0
26.1.2000					522.00	0.00%	8 352	16
25.1.2000					522.00	0.00%	0	0
24.1.2000					522.00	0.00%	0	0
21.1.2000					522.00	0.00%	0	0
20.1.2000					522.00	0.00%	0	0
19.1.2000					522.00	0.00%	0	0
18.1.2000					522.00	0.00%	0	0
17.1.2000					522.00	0.00%	0	0
14.1.2000					522.00	0.00%	0	0
13.1.2000					522.00	0.00%	0	0
12.1.2000					522.00	0.00%	0	0
11.1.2000					522.00	0.00%	0	0
10.1.2000					522.00	0.00%	0	0
7.1.2000					522.00	0.00%	0	0
6.1.2000					522.00	0.00%	0	0
5.1.2000					522.00	0.00%	0	0
30.12.1999					522.00	0.00%	0	0
29.12.1999					522.00	0.00%	0	0
28.12.1999					522.00	0.00%	0	0
27.12.1999					522.00	+8.75%	0	0
23.12.1999					480.00	0.00%	0	0
22.12.1999					480.00	0.00%	0	0
21.12.1999					480.00	0.00%	0	0
20.12.1999					480.00	0.00%	0	0
17.12.1999					480.00	0.00%	0	0
16.12.1999					480.00	0.00%	0	0
15.12.1999					480.00	0.00%	0	0
14.12.1999					480.00	0.00%	0	0
13.12.1999					480.00	0.00%	0	0
10.12.1999					480.00	-8.04%	0	0
9.12.1999					522.00	0.00%	0	0
8.12.1999					522.00	0.00%	0	0
7.12.1999					522.00	0.00%	0	0
6.12.1999					522.00	0.00%	0	0
3.12.1999					522.00	+9.66%	0	0
2.12.1999					476.00	0.00%	0	0
1.12.1999					476.00	+19.00%	0	0
30.11.1999					400.00	-11.50%	0	0
29.11.1999					452.00	+3.43%	0	0
26.11.1999					437.00	+9.79%	0	0
25.11.1999					398.00	0.00%	0	0
24.11.1999					398.00	0.00%	0	0
23.11.1999					398.00	0.00%	0	0
22.11.1999					398.00	0.00%	0	0
19.11.1999					398.00	0.00%	0	0
18.11.1999					398.00	+14.79%	0	0
17.11.1999					346.70	+0.55%	0	0
16.11.1999					344.80	-0.37%	0	0
15.11.1999					346.10	-0.80%	0	0
12.11.1999					348.90	+0.34%	0	0
11.11.1999					347.70	-1.38%	0	0
10.11.1999					352.60	+1.06%	0	0
9.11.1999					348.90	+1.48%	0	0
8.11.1999					343.80	+4.97%	0	0
5.11.1999					327.50	0.00%	0	0
4.11.1999					327.50	+9.86%	328	1
3.11.1999					298.10	+10.00%	0	0
2.11.1999					271.00	+9.98%	0	0
1.11.1999					246.40	+10.00%	0	0
29.10.1999					224.00	+2.98%	0	0
27.10.1999					217.50	+12.92%	0	0
26.10.1999					192.60	-12.17%	0	0
25.10.1999					219.30	-3.30%	0	0
22.10.1999					226.80	+11.01%	0	0
21.10.1999					204.30	-9.92%	0	0
20.10.1999					226.80	+5.48%	454	2
19.10.1999					215.00	+2.87%	0	0
18.10.1999					209.00	+9.94%	0	0
15.10.1999					190.10	0.00%	0	0
14.10.1999					190.10	0.00%	0	0
13.10.1999					190.10	-0.26%	0	0
12.10.1999					190.60	+0.26%	381	2
11.10.1999					190.10	0.00%	0	0
8.10.1999					190.10	0.00%	0	0
7.10.1999					190.10	0.00%	0	0
6.10.1999					190.10	-4.99%	0	0
5.10.1999					200.10	-7.78%	0	0
4.10.1999					217.00	0.00%	1 302	6
1.10.1999					217.00	-0.13%	489 900	2 130
30.9.1999					217.30	-9.94%	0	0
29.9.1999					241.30	+0.49%	241	1
‹‹ First 60 ‹‹ First 20 Next 200 ›