SANATORIUM MŠENÉ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+9.52%0
22.12.1997+9.88%0
19.12.1997+9.55%0
18.12.1997+9.79%0
17.12.1997+10.00%0
16.12.19970.00%0
15.12.1997-8.12%0
12.12.1997-1.39%0
11.12.1997143.50-4.96%2872
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997151.00-9.85%3022
26.11.1997167.00+0.29%1 0056
25.11.19970.00%0
24.11.1997167.000.00%8355
21.11.19970.00%0
20.11.1997-9.92%0
19.11.199700
18.11.1997-3.23%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997196.000.00%1961
7.11.1997196.00+2.08%1961
6.11.1997192.00-7.98%1921
5.11.1997-2.94%0
4.11.199700
3.11.1997215.00-9.73%4 30020
31.10.1997238.20-4.83%2 62011
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+0.03%0
23.10.1997250.200.00%2501
22.10.1997250.20-0.03%2501
21.10.1997+0.03%0
20.10.1997250.20+5.03%2501
17.10.1997238.20-4.83%2381
16.10.19970.00%0
15.10.19970.00%0
14.10.1997250.300.00%2501
13.10.19970.00%0
10.10.1997+0.03%0
9.10.1997250.20+0.06%2501
8.10.1997+0.01%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997250.000.00%5002
30.9.1997250.000.00%7503
29.9.199700
26.9.1997237.50-5.00%4752
25.9.1997+5.26%0
24.9.1997237.50-5.00%1 1885
23.9.1997250.000.00%5002
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-3.88%0
17.9.1997260.10+0.03%3 90215
16.9.1997-3.70%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-10.00%0
5.9.19970.00%0
4.9.1997+9.89%0
3.9.1997+9.63%0
2.9.1997+9.69%0
1.9.1997+9.66%0
29.8.1997+9.52%0
28.8.1997+9.88%0
27.8.1997+9.40%0
26.8.1997+4.73%0
25.8.1997+0.03%0
22.8.1997+0.03%0
21.8.1997-0.06%0
20.8.1997-4.40%0
19.8.1997-3.07%0
18.8.1997+9.45%0
15.8.1997+9.62%0
14.8.1997+5.05%0
13.8.1997128.50-4.81%1291
12.8.199700
11.8.1997-5.00%0
8.8.19970.00%0
7.8.1997-5.21%0
6.8.1997-4.95%0
5.8.19970.00%0
4.8.1997-2.63%0
1.8.1997-5.00%0
31.7.1997-5.26%0
30.7.1997-5.00%0
29.7.19970.00%0
28.7.1997-4.76%0
25.7.1997220.00+5.00%8404
24.7.1997-9.09%0
23.7.1997220.000.00%8804
22.7.1997-5.07%0
21.7.1997-4.82%0
18.7.19970.00%0
17.7.1997243.50-4.88%4872
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+1.18%0
11.7.1997253.002531
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997256.000.00%2561
27.6.1997256.000.00%2561
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997256.000.00%1 2805
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-5.18%0
6.6.1997-4.92%0
5.6.1997-9.84%0
4.6.1997315.000.00%3151
3.6.1997+9.75%0
2.6.1997287.00+9.96%2871
30.5.1997258.000.00%00+9.66%0
29.5.1997258.000.00%00+9.67%0
28.5.1997258.000.00%00217.00+9.59%1 0855
27.5.1997258.000.00%00+10.00%0
26.5.1997258.000.00%00-6.89%0
23.5.1997258.000.00%00-3.33%0
22.5.1997258.000.00%000.00%0
21.5.1997258.000.00%000.00%0
20.5.1997258.000.00%000.00%0
19.5.1997258.00-4.79%1 29050.00%0
16.5.1997271.00-4.91%54220.00%0
15.5.1997285.000.00%00-1.63%0
14.5.1997285.00-5.00%1 4255199.70-8.00%1 4237
13.5.1997300.000.00%00+9.95%0
12.5.1997300.000.00%00+9.44%0
9.5.1997300.000.00%00-3.33%0
7.5.1997300.000.00%00190.000.00%1901
6.5.1997300.000.00%000.00%0
5.5.1997300.000.00%00-6.86%0
2.5.1997300.000.00%00-3.31%0
30.4.1997300.000.00%000.00%0
29.4.1997300.000.00%00-9.63%0
28.4.1997300.000.00%00233.50-9.14%4672
25.4.1997300.000.00%000.00%0
24.4.1997300.00-4.76%60020.00%0
23.4.1997315.00-4.83%00257.00-9.93%5142
22.4.1997331.00-4.88%00-4.16%0
21.4.1997348.00-4.91%00-0.58%0
18.4.1997366.000.00%00-4.92%0
17.4.1997366.000.00%00-3.66%0
16.4.1997366.000.00%00+5.82%0
15.4.1997366.00-4.93%7322309.000.00%6182
14.4.1997385.00-4.93%4 62012309.00-7.94%1 5455
11.4.1997405.00-4.92%00-4.09%0
10.4.1997426.00-4.91%00350.00-7.89%3501
9.4.1997448.00-4.88%2 24050.00%0
8.4.1997471.00-4.84%000.00%0
7.4.1997495.00-4.99%00380.00-6.17%3801
4.4.1997521.000.00%000.00%0
3.4.1997521.000.00%00405.00-10.00%8102
2.4.1997521.000.00%000.00%0
1.4.1997521.000.00%000.00%0
28.3.1997521.00-4.92%1 0422450.00-9.27%9 45021
27.3.1997548.00-4.86%1 0962-0.10%0
26.3.1997576.000.00%00496.50-9.76%2 4835
25.3.1997576.00-4.95%5761550.00+3.42%2 7515
24.3.1997606.000.00%00532.00-6.32%2 1284
21.3.1997606.00-4.86%1 2122552.60-7.35%3 4076
20.3.1997637.000.00%00613.00-4.96%1 2262
19.3.1997637.000.00%00645.00-9.91%6451
18.3.1997637.000.00%00716.000.00%7 16010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SANATORIUM MŠENÉ > Graf
Friday, November 22, 2024 5:48:43

Thermal battery calculator