SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-14.00%	0	0
18.12.1995					7 705.50	-8.00%	315 160	40
17.12.1995
15.12.1995	8 170.00	-4.94%	1 102 950	135	8 850.00	-2.00%	667 692	78
14.12.1995	8 595.00	-4.97%	0	0	8 833.00	+5.00%	783 162	90
13.12.1995	9 045.00	-4.98%	0	0	8 808.00	-7.00%	540 009	65
12.12.1995	9 520.00	-4.99%	0	0	8 908.50	-9.00%	106 902	12
11.12.1995	10 020.00	-4.97%	2 184 360	218	9 000.00	+4.00%	421 075	43
8.12.1995	10 545.00	+4.97%	2 256 630	214	9 421.00	-6.00%	489 892	52
7.12.1995	10 045.00	+4.90%	3 395 210	338		+23.00%	0	0
6.12.1995	9 575.00	+4.93%	4 184 275	437	8 237.50	+6.00%	244 047	30
5.12.1995	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
4.12.1995	9 605.00	+4.97%	6 425 745	669		+10.00%	0	0
1.12.1995	9 150.00	+4.99%	4 620 750	505		+10.00%	0	0
30.11.1995	8 715.00	+5.00%	1 882 440	216		+10.00%	0	0
29.11.1995	8 300.00	+4.99%	4 199 800	506	5 264.50	-28.00%	147 406	28
28.11.1995	7 905.00	+4.98%	0	0		-9.00%	0	0
27.11.1995	7 530.00	+4.94%	2 658 090	353		+83.00%	0	0
24.11.1995	7 175.00	+4.97%	2 991 975	417	4 343.50	+2.00%	17 374	4
23.11.1995	6 835.00	+4.99%	0	0	4 261.00	0.00%	42 610	10
22.11.1995	6 510.00	+5.00%	3 398 220	522	4 261.00	+2.00%	51 132	12
21.11.1995	6 200.00	+4.99%	0	0	4 284.00	+2.00%	58 200	14
20.11.1995	5 905.00	+4.97%	0	0	4 062.00	+5.00%	40 620	10
17.11.1995	5 625.00	+4.94%	1 580 625	281	3 886.00	0.00%	54 404	14
16.11.1995	5 360.00	+4.99%	0	0	3 884.00	0.00%	15 536	4
15.11.1995	5 105.00	+4.93%	913 795	179	3 884.00	0.00%	31 072	8
14.11.1995	4 865.00	+4.96%	836 780	172	3 884.00	0.00%	194 200	50
13.11.1995	4 635.00	+4.98%	787 950	170	3 884.00	0.00%	38 840	10
10.11.1995	4 415.00	+4.99%	0	0		+10.00%	0	0
9.11.1995	4 205.00	+4.99%	508 805	121	3 531.00	+9.00%	56 496	16
8.11.1995	4 005.00	+4.98%	0	0	3 238.50	0.00%	19 431	6
7.11.1995	3 815.00	+4.95%	247 975	65	3 238.50	+7.00%	25 908	8
6.11.1995	3 635.00	+4.90%	0	0	3 164.50	-3.00%	48 547	16
3.11.1995	3 465.00	+4.84%	381 150	110		+7.00%	0	0
2.11.1995	3 305.00	+4.92%	161 945	49	3 150.00	-1.00%	128 048	44
1.11.1995	3 150.00	+3.27%	343 350	109	2 950.00	-5.00%	23 600	8
31.10.1995	3 050.00	+0.82%	30 500	10	3 100.00	+7.00%	105 400	34
30.10.1995	3 025.00	+0.66%	90 750	30		+2.00%	0	0
27.10.1995	3 005.00	+4.88%	90 150	30	2 807.50	+5.00%	22 775	8
26.10.1995	2 865.00	+0.70%	177 630	62	2 705.50	-8.00%	21 644	8
25.10.1995	2 845.00	+0.70%	290 190	102	2 930.00	+10.00%	5 860	2
24.10.1995	2 825.00	0.00%	50 850	18
23.10.1995	2 825.00	+0.53%	107 350	38
20.10.1995	2 810.00	0.00%	123 640	44	2 664.00	+10.00%	10 656	4
19.10.1995	2 810.00	+0.17%	376 540	134		+10.00%	0	0
18.10.1995	2 805.00	+3.88%	112 200	40	2 210.00	-12.00%	26 520	12
17.10.1995	2 700.00	+2.66%	307 800	114		+25.00%	0	0
16.10.1995	2 630.00	+4.99%	47 340	18	2 000.50	0.00%	8 002	4
13.10.1995	2 505.00	+1.00%	230 460	92	2 000.50	-4.00%	8 002	4
12.10.1995	2 480.00	+4.86%	74 400	30	2 082.00	-3.00%	8 328	4
11.10.1995	2 365.00	+4.87%	94 600	40	2 200.00	+8.00%	34 440	16
10.10.1995	2 255.00	+4.88%	67 650	30	2 000.50	0.00%	16 004	8
9.10.1995	2 150.00	0.00%	129 000	60		0.00%	0	0
6.10.1995	2 150.00	+1.17%	12 900	6		0.00%	0	0
5.10.1995	2 125.00	+4.93%	21 250	10		0.00%	0	0
4.10.1995	2 025.00	+4.92%	0	0	2 000.50	+5.00%	88 022	44
3.10.1995	1 930.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 930.00	+2.11%	38 600	20		+6.00%	0	0
29.9.1995	1 890.00	+1.61%	22 680	12		0.00%	0	0
28.9.1995	1 860.00	+0.54%	79 980	43		+5.00%	0	0
27.9.1995	1 850.00	+0.81%	55 500	30		+3.00%	0	0
26.9.1995	1 835.00	+4.85%	14 680	8	1 656.50	+7.00%	6 626	4
25.9.1995	1 750.00	+3.85%	35 000	20	1 553.00	+7.00%	9 318	6
22.9.1995	1 685.00	+4.98%	0	0	1 451.50	-8.00%	107 411	74
21.9.1995	1 605.00	+4.90%	0	0
20.9.1995	1 530.00	0.00%	30 600	20
19.9.1995	1 530.00	0.00%	0	0	1 569.50	+9.00%	31 390	20
18.9.1995	1 530.00	+4.79%	6 120	4	1 445.00	0.00%	5 780	4
15.9.1995	1 460.00	0.00%	14 600	10	1 445.00	+2.00%	5 780	4
14.9.1995	1 460.00	0.00%	0	0	1 420.50	-2.00%	8 523	6
13.9.1995	1 460.00	0.00%	0	0	1 445.00	-2.00%	14 450	10
12.9.1995	1 460.00	+0.68%	5 840	4		+4.00%	0	0
11.9.1995	1 450.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 450.00	+4.69%	58 000	40	1 405.00	+8.00%	56 200	40
7.9.1995	1 385.00	0.00%	0	0	1 300.00	+2.00%	7 800	6
6.9.1995	1 385.00	+4.92%	0	0	1 275.00	-2.00%	20 400	16
5.9.1995	1 320.00	+4.76%	0	0	1 300.00	0.00%	10 400	8
4.9.1995	1 260.00	0.00%	0	0	1 300.00	+2.00%	5 200	4
1.9.1995	1 260.00	0.00%	27 720	22		0.00%	0	0
31.8.1995	1 260.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 260.00	0.00%	15 120	12	1 274.00	-6.00%	15 222	12
29.8.1995	1 260.00	0.00%	0	0		0.00%	0	0
28.8.1995	1 260.00	0.00%	15 120	12		+4.00%	0	0
25.8.1995	1 260.00	0.00%	0	0	1 300.00	-4.00%	7 800	6
24.8.1995	1 260.00	0.00%	15 120	12		+4.00%	0	0
23.8.1995	1 260.00	0.00%	30 240	24	1 300.00	-4.00%	10 400	8
22.8.1995	1 260.00	0.00%	10 080	8		0.00%	0	0
21.8.1995	1 260.00	0.00%	5 040	4		0.00%	0	0
18.8.1995	1 260.00	+0.39%	50 400	40		+4.00%	0	0
17.8.1995	1 255.00	0.00%	45 180	36	1 300.00	+5.00%	31 200	24
16.8.1995	1 255.00	0.00%	32 630	26		0.00%	0	0
15.8.1995	1 255.00	0.00%	148 090	118		-1.00%	0	0
14.8.1995	1 255.00	0.00%	30 120	24	1 250.00	+1.00%	38 670	31
11.8.1995	1 255.00	0.00%	10 040	8	1 230.00	+3.00%	7 380	6
10.8.1995	1 255.00	0.00%	87 850	70	1 200.00	-8.00%	14 400	12
9.8.1995	1 255.00	0.00%	105 420	84	1 300.00	+3.00%	19 500	15
8.8.1995	1 255.00	0.00%	0	0	1 300.00	+1.00%	41 660	33
7.8.1995	1 255.00	0.00%	7 530	6		0.00%	0	0
4.8.1995	1 255.00	0.00%	60 240	48		+4.00%	0	0
3.8.1995	1 255.00	0.00%	0	0	1 201.50	-6.00%	24 030	20
2.8.1995	1 255.00	+0.40%	25 100	20		+2.00%	0	0
1.8.1995	1 250.00	0.00%	0	0	1 250.00	0.00%	7 500	6
31.7.1995	1 250.00	-0.39%	253 750	203	1 250.00	0.00%	12 500	10
28.7.1995	1 255.00	0.00%	0	0	1 250.00	0.00%	15 000	12
27.7.1995	1 255.00	0.00%	7 530	6	1 250.00	-4.00%	15 000	12
26.7.1995	1 255.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 255.00	0.00%	15 060	12	1 350.00	0.00%	26 120	20
24.7.1995	1 255.00	0.00%	0	0		+2.00%	0	0
21.7.1995	1 255.00	0.00%	45 180	36	1 265.00	+2.00%	11 520	9
20.7.1995	1 255.00	0.00%	0	0	1 300.00	-1.00%	52 776	42
19.7.1995	1 255.00	0.00%	37 650	30	1 275.00	+3.00%	15 300	12
18.7.1995	1 255.00	+0.40%	122 990	98	1 235.00	-5.00%	24 700	20
17.7.1995	1 250.00	-0.39%	7 500	6	1 300.00	+1.00%	2 600	2
14.7.1995	1 255.00	0.00%	55 220	44	1 300.00	0.00%	42 468	33
13.7.1995	1 255.00	+0.40%	36 395	29		+10.00%	0	0
12.7.1995	1 250.00	+0.80%	102 500	82	1 168.00	+15.00%	51 392	44
11.7.1995	1 240.00	+0.40%	32 240	26		0.00%	0	0
10.7.1995	1 235.00	0.00%	0	0		-8.00%	0	0
7.7.1995						-33.00%	0	0
4.7.1995	1 235.00	+4.66%	76 570	62		+2.00%	0	0
3.7.1995	1 180.00	+4.88%	0	0	1 600.50	+5.00%	1 601	1
30.6.1995	1 125.00	0.00%	58 500	52		+10.00%	0	0
29.6.1995	1 125.00	+0.44%	13 500	12		+10.00%	0	0
28.6.1995	1 120.00	+0.90%	31 360	28		+10.00%	0	0
27.6.1995	1 110.00	+0.45%	22 200	20		+10.00%	0	0
26.6.1995	1 105.00	+0.45%	35 360	32	1 042.00	0.00%	12 504	12
23.6.1995	1 100.00	0.00%	50 600	46		-18.00%	0	0
22.6.1995	1 100.00	-0.45%	261 800	238		+10.00%	0	0
21.6.1995	1 105.00	0.00%	0	0		+10.00%	0	0
20.6.1995	1 105.00	0.00%	0	0	1 045.00	+2.00%	8 360	8
19.6.1995	1 105.00	0.00%	0	0	1 120.00	0.00%	16 342	16
16.6.1995	1 105.00	-0.45%	182 325	165	1 018.50	-1.00%	61 110	60
15.6.1995	1 110.00	+0.45%	236 430	213		+20.00%	0	0
14.6.1995	1 105.00	+0.45%	121 550	110	857.50	-5.00%	13 720	16
13.6.1995	1 100.00	0.00%	121 000	110	905.00	-10.00%	5 430	6
12.6.1995	1 100.00	-0.45%	97 900	89		-6.00%	0	0
9.6.1995	1 105.00	0.00%	79 560	72	900.00	+6.00%	69 000	65
8.6.1995	1 105.00	+0.45%	19 890	18	1 000.00	+1.00%	8 000	8
7.6.1995	1 100.00	-1.78%	81 400	74	991.00	-5.00%	11 892	12
6.6.1995	1 120.00	+4.67%	41 440	37		+10.00%	0	0
5.6.1995	1 070.00	+4.90%	8 560	8		+1.00%	0	0
2.6.1995	1 020.00	+4.50%	6 120	6		+10.00%	0	0
1.6.1995	976.00	+4.94%	0	0	855.00	+1.00%	30 770	36
31.5.1995	930.00	+333.00%	11 160	12		+18.00%	0	0
30.5.1995	900.00	+158.00%	27 000	30		0.00%	0	0
29.5.1995			0	0		+2.00%	0	0
26.5.1995	886.00	0.00%	7 088	8	708.00	-5.00%	8 496	12
25.5.1995	886.00	0.00%	26 580	30		0.00%	0	0
24.5.1995	886.00	0.00%	19 492	22		-9.00%	0	0
23.5.1995	886.00	0.00%	96 574	109	820.00	+1.00%	9 840	12
22.5.1995	886.00	0.00%	25 694	29	810.00	-1.00%	9 720	12
19.5.1995	886.00	+114.00%	71 766	81	851.00	-4.00%	34 195	42
18.5.1995	876.00	+57.00%	24 528	28		+9.00%	0	0
17.5.1995	871.00	0.00%	50 518	58	779.00	-8.00%	6 232	8
16.5.1995	871.00	+493.00%	8 710	10	850.00	+6.00%	6 800	8
15.5.1995	830.00	+493.00%	40 670	49	800.00	+9.00%	3 200	4
12.5.1995	791.00	-50.00%	12 656	16	734.00	-8.00%	17 684	24
11.5.1995	795.00	+63.00%	9 540	12	800.00	-8.00%	48 076	60
10.5.1995	790.00	0.00%	14 220	18	880.00	+4.00%	25 990	30
9.5.1995	790.00	+50.00%	15 800	20	830.00	+6.00%	34 860	42
5.5.1995			0	0	850.00	0.00%	52 299	67
4.5.1995			0	0	800.00	+3.00%	21 900	28
3.5.1995			0	0	762.00	-1.00%	6 096	8
2.5.1995			0	0	875.00	-4.00%	5 250	6
28.4.1995	786.00	+493.00%	0	0	800.00	+4.00%	12 800	16
27.4.1995	749.00	+490.00%	0	0		0.00%	0	0
26.4.1995	714.00	+500.00%	21 420	30		0.00%	0	0
25.4.1995	680.00	+493.00%	0	0	767.00	0.00%	6 136	8
24.4.1995	648.00	+485.00%	0	0		+10.00%	0	0
21.4.1995	618.00	+492.00%	0	0		+10.00%	0	0
20.4.1995	589.00	+499.00%	38 874	66	635.00	+10.00%	10 795	17
19.4.1995	561.00	+485.00%	0	0		+10.00%	0	0
18.4.1995	535.00	+490.00%	0	0		+10.00%	0	0
14.4.1995	510.00	+493.00%	0	0		+10.00%	0	0
13.4.1995	486.00	+496.00%	0	0	435.50	+2.00%	2 613	6
12.4.1995	463.00	+498.00%	0	0		+10.00%	0	0
11.4.1995	441.00	+500.00%	0	0		+7.00%	0	0
10.4.1995	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
7.4.1995	400.00	+498.00%	0	0		+5.00%	0	0
6.4.1995	381.00	+495.00%	0	0		+4.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
4.4.1995	346.00	+484.00%	0	0		+8.00%	0	0
3.4.1995	330.00	+476.00%	0	0		+8.00%	0	0
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
30.3.1995	300.00	+489.00%	0	0		0.00%	0	0
29.3.1995	286.00	+476.00%	0	0		0.00%	0	0
28.3.1995	273.00	+500.00%	0	0		0.00%	0	0
27.3.1995	260.00	+483.00%	0	0
24.3.1995	248.00	+464.00%	0	0
23.3.1995	237.00	+486.00%	5 688	24
22.3.1995	226.00	+462.00%	0	0
21.3.1995	216.00	+485.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	206.00	-328.00%	8 240	40
14.3.1995	213.00	-491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›