SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.40	-5.00%	0	0
28.12.2000					32.00	-9.34%	0	0
27.12.2000					35.30	+5.37%	0	0
22.12.2000					33.50	-5.09%	0	0
21.12.2000					35.30	-4.85%	0	0
20.12.2000					37.10	-4.87%	0	0
19.12.2000					39.00	-7.58%	0	0
18.12.2000					42.20	+0.23%	0	0
15.12.2000					42.10	-4.75%	0	0
14.12.2000					44.20	-4.94%	0	0
13.12.2000					46.50	-9.88%	0	0
12.12.2000					51.60	0.00%	0	0
11.12.2000					51.60	0.00%	0	0
8.12.2000					51.60	0.00%	310	6
7.12.2000					51.60	-0.19%	0	0
6.12.2000					51.70	+0.19%	0	0
5.12.2000					51.60	-0.38%	0	0
4.12.2000					51.80	+0.97%	0	0
1.12.2000					51.30	-0.58%	205	4
30.11.2000					51.60	+3.20%	0	0
29.11.2000					50.00	+9.64%	0	0
28.11.2000					45.60	+2.93%	0	0
27.11.2000					44.30	+5.72%	0	0
24.11.2000					41.90	+15.74%	0	0
23.11.2000					36.20	-9.72%	0	0
22.11.2000					40.10	-4.97%	160	4
21.11.2000					42.20	-9.82%	0	0
20.11.2000					46.80	0.00%	0	0
16.11.2000					46.80	0.00%	0	0
15.11.2000					46.80	0.00%	0	0
14.11.2000					46.80	+0.21%	0	0
13.11.2000					46.70	0.00%	280	6
10.11.2000					46.70	0.00%	0	0
9.11.2000					46.70	0.00%	0	0
8.11.2000					46.70	0.00%	0	0
7.11.2000					46.70	0.00%	0	0
6.11.2000					46.70	+4.94%	0	0
3.11.2000					44.50	+9.87%	0	0
2.11.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
30.10.2000					40.50	0.00%	324	8
27.10.2000					40.50	0.00%	0	0
26.10.2000					40.50	0.00%	0	0
25.10.2000					40.50	-10.00%	0	0
24.10.2000					45.00	0.00%	0	0
23.10.2000					45.00	0.00%	0	0
20.10.2000					45.00	0.00%	0	0
19.10.2000					45.00	0.00%	0	0
18.10.2000					45.00	0.00%	0	0
17.10.2000					45.00	0.00%	0	0
16.10.2000					45.00	0.00%	0	0
13.10.2000					45.00	0.00%	0	0
12.10.2000					45.00	0.00%	0	0
11.10.2000					45.00	0.00%	0	0
10.10.2000					45.00	+2.27%	0	0
9.10.2000					44.00	+10.00%	0	0
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	0	0
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	+5.26%	0	0
25.9.2000					38.00	+4.68%	0	0
22.9.2000					36.30	+10.00%	0	0
21.9.2000					33.00	0.00%	0	0
20.9.2000					33.00	0.00%	0	0
19.9.2000					33.00	0.00%	0	0
18.9.2000					33.00	-0.90%	0	0
15.9.2000					33.30	0.00%	0	0
14.9.2000					33.30	0.00%	0	0
13.9.2000					33.30	0.00%	0	0
12.9.2000					33.30	0.00%	0	0
11.9.2000					33.30	0.00%	0	0
8.9.2000					33.30	0.00%	0	0
7.9.2000					33.30	0.00%	0	0
6.9.2000					33.30	0.00%	0	0
5.9.2000					33.30	0.00%	0	0
4.9.2000					33.30	0.00%	0	0
1.9.2000					33.30	+0.90%	0	0
31.8.2000					33.00	-0.90%	0	0
30.8.2000					33.30	0.00%	0	0
29.8.2000					33.30	0.00%	0	0
28.8.2000					33.30	0.00%	0	0
25.8.2000					33.30	0.00%	0	0
24.8.2000					33.30	0.00%	0	0
23.8.2000					33.30	0.00%	0	0
22.8.2000					33.30	0.00%	0	0
21.8.2000					33.30	0.00%	0	0
18.8.2000					33.30	0.00%	0	0
17.8.2000					33.30	0.00%	0	0
16.8.2000					33.30	0.00%	0	0
15.8.2000					33.30	0.00%	0	0
14.8.2000					33.30	0.00%	0	0
11.8.2000					33.30	0.00%	0	0
10.8.2000					33.30	0.00%	0	0
9.8.2000					33.30	0.00%	0	0
8.8.2000					33.30	0.00%	0	0
7.8.2000					33.30	0.00%	0	0
4.8.2000					33.30	0.00%	0	0
3.8.2000					33.30	+0.90%	0	0
2.8.2000					33.00	0.00%	0	0
1.8.2000					33.00	0.00%	0	0
31.7.2000					33.00	-3.79%	0	0
28.7.2000					34.30	0.00%	0	0
27.7.2000					34.30	0.00%	0	0
26.7.2000					34.30	0.00%	0	0
25.7.2000					34.30	0.00%	0	0
24.7.2000					34.30	0.00%	0	0
21.7.2000					34.30	0.00%	0	0
20.7.2000					34.30	0.00%	0	0
19.7.2000					34.30	+0.29%	0	0
18.7.2000					34.20	-0.29%	274	8
17.7.2000					34.30	0.00%	0	0
14.7.2000					34.30	+17.86%	0	0
13.7.2000					29.10	-9.90%	0	0
12.7.2000					32.30	0.00%	0	0
11.7.2000					32.30	0.00%	0	0
10.7.2000					32.30	0.00%	0	0
7.7.2000					32.30	0.00%	0	0
4.7.2000					32.30	0.00%	0	0
3.7.2000					32.30	0.00%	0	0
30.6.2000					32.30	0.00%	0	0
29.6.2000					32.30	0.00%	0	0
28.6.2000					32.30	0.00%	388	12
27.6.2000					32.30	0.00%	0	0
26.6.2000					32.30	0.00%	0	0
23.6.2000					32.30	0.00%	0	0
22.6.2000					32.30	+4.53%	0	0
21.6.2000					30.90	+9.96%	0	0
20.6.2000					28.10	+9.76%	0	0
19.6.2000					25.60	+9.87%	0	0
16.6.2000					23.30	+4.95%	0	0
15.6.2000					22.20	+9.90%	0	0
14.6.2000					20.20	0.00%	0	0
13.6.2000					20.20	0.00%	0	0
12.6.2000					20.20	0.00%	0	0
9.6.2000					20.20	0.00%	0	0
8.6.2000					20.20	0.00%	0	0
7.6.2000					20.20	0.00%	0	0
6.6.2000					20.20	0.00%	0	0
5.6.2000					20.20	0.00%	0	0
2.6.2000					20.20	0.00%	0	0
1.6.2000					20.20	0.00%	0	0
31.5.2000					20.20	0.00%	0	0
30.5.2000					20.20	0.00%	0	0
29.5.2000					20.20	0.00%	0	0
26.5.2000					20.20	0.00%	0	0
25.5.2000					20.20	0.00%	0	0
24.5.2000					20.20	0.00%	0	0
23.5.2000					20.20	0.00%	0	0
22.5.2000					20.20	0.00%	0	0
19.5.2000					20.20	0.00%	0	0
18.5.2000					20.20	0.00%	0	0
17.5.2000					20.20	0.00%	0	0
16.5.2000					20.20	+1.00%	0	0
15.5.2000					20.00	0.00%	0	0
12.5.2000					20.00	0.00%	0	0
11.5.2000					20.00	0.00%	0	0
10.5.2000					20.00	0.00%	0	0
9.5.2000					20.00	0.00%	0	0
5.5.2000					20.00	0.00%	0	0
4.5.2000					20.00	0.00%	0	0
3.5.2000					20.00	0.00%	0	0
2.5.2000					20.00	0.00%	0	0
28.4.2000					20.00	0.00%	0	0
27.4.2000					20.00	0.00%	0	0
26.4.2000					20.00	0.00%	0	0
25.4.2000					20.00	0.00%	0	0
21.4.2000					20.00	0.00%	0	0
20.4.2000					20.00	0.00%	0	0
19.4.2000					20.00	0.00%	0	0
18.4.2000					20.00	0.00%	0	0
17.4.2000					20.00	+3.09%	0	0
14.4.2000					19.40	+9.60%	0	0
13.4.2000					17.70	+9.93%	0	0
12.4.2000					16.10	0.00%	0	0
11.4.2000					16.10	0.00%	0	0
10.4.2000					16.10	0.00%	0	0
7.4.2000					16.10	0.00%	0	0
6.4.2000					16.10	0.00%	0	0
5.4.2000					16.10	0.00%	0	0
4.4.2000					16.10	0.00%	0	0
3.4.2000					16.10	0.00%	0	0
31.3.2000					16.10	0.00%	0	0
30.3.2000					16.10	0.00%	0	0
29.3.2000					16.10	0.00%	0	0
28.3.2000					16.10	0.00%	0	0
27.3.2000					16.10	0.00%	0	0
24.3.2000					16.10	0.00%	0	0
23.3.2000					16.10	0.00%	0	0
22.3.2000					16.10	0.00%	0	0
21.3.2000					16.10	0.00%	0	0
20.3.2000					16.10	0.00%	0	0
17.3.2000					16.10	0.00%	0	0
16.3.2000					16.10	0.00%	0	0
15.3.2000					16.10	0.00%	0	0
14.3.2000					16.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›