SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.23%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						+1.26%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.62%	0
12.12.1997						-0.62%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-0.62%	0
13.11.1997						-0.61%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-10.00%	0
7.11.1997						-4.76%	0
6.11.1997						-4.54%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-10.00%	0
22.10.1997						0.00%	0
21.10.1997						-3.93%	0
20.10.1997						-1.29%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-4.91%	0
10.10.1997						-4.68%	0
9.10.1997						0.00%	0
8.10.1997						-9.85%	0
7.10.1997						-9.55%	0
6.10.1997						-9.77%	0
3.10.1997						-9.84%	0
2.10.1997						-9.81%	0
1.10.1997						-9.70%	0
30.9.1997						-9.88%	0
29.9.1997							0	0
26.9.1997						-9.87%	0
25.9.1997						-10.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-4.00%	0
1.8.1997						-3.84%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	233.00	0.00%	0	0		0.00%	0
29.5.1997	233.00	0.00%	0	0		0.00%	0
28.5.1997	233.00	0.00%	0	0		0.00%	0
27.5.1997	233.00	0.00%	0	0		0.00%	0
26.5.1997	233.00	0.00%	0	0		0.00%	0
23.5.1997	233.00	-4.89%	0	0		0.00%	0
22.5.1997	245.00	-4.66%	0	0		0.00%	0
21.5.1997	257.00	-4.81%	0	0		0.00%	0
20.5.1997	270.00	-4.92%	0	0		0.00%	0
19.5.1997	284.00	-4.69%	0	0		0.00%	0
16.5.1997	298.00	0.00%	0	0		0.00%	0
15.5.1997	298.00	0.00%	0	0		0.00%	0
14.5.1997	298.00	0.00%	0	0		0.00%	0
13.5.1997	298.00	0.00%	0	0		0.00%	0
12.5.1997	298.00	-4.79%	0	0		0.00%	0
9.5.1997	313.00	-4.86%	0	0		0.00%	0
7.5.1997	329.00	-4.91%	0	0		0.00%	0
6.5.1997	346.00	-4.94%	0	0		+1.16%	0
5.5.1997	364.00	-4.96%	0	0		+1.18%	0
2.5.1997	383.00	-4.96%	0	0		0.00%	0
30.4.1997	403.00	-4.95%	0	0		0.00%	0
29.4.1997	424.00	-4.93%	0	0		0.00%	0
28.4.1997	446.00	-4.90%	0	0		0.00%	0
25.4.1997	469.00	-4.86%	0	0		0.00%	0
24.4.1997	493.00	-4.82%	0	0		0.00%	0
23.4.1997	518.00	-4.95%	0	0		0.00%	0
22.4.1997	545.00	-4.88%	0	0		-9.92%	0
21.4.1997	573.00	-4.97%	0	0		-10.00%	0
18.4.1997	603.00	-4.88%	0	0		-9.96%	0
17.4.1997	634.00	-4.94%	0	0		-10.00%	0
16.4.1997	667.00	-4.98%	0	0		-9.93%	0
15.4.1997	702.00	-4.87%	0	0		-9.93%	0
14.4.1997	738.00	-4.89%	0	0		-9.94%	0
11.4.1997	776.00	-4.90%	0	0		-9.97%	0
10.4.1997	816.00	-4.89%	0	0		-10.00%	0
9.4.1997	858.00	-4.98%	0	0		0.00%	0
8.4.1997	903.00	-4.94%	0	0		0.00%	0
7.4.1997	950.00	-5.00%	0	0	980.00	+5.26%	14 700	15
4.4.1997	1 000.00	0.00%	0	0	931.00	-5.00%	3 724	4
3.4.1997	1 000.00	0.00%	0	0		0.00%	0
2.4.1997	1 000.00	0.00%	20 000	20		0.00%	0
1.4.1997	1 000.00	0.00%	0	0		+6.00%	0
28.3.1997	1 000.00	0.00%	0	0	924.50	-4.19%	3 698	4
27.3.1997	1 000.00	0.00%	0	0	965.00	-1.53%	25 090	26
26.3.1997	1 000.00	0.00%	0	0		-1.56%	0
25.3.1997	1 000.00	0.00%	0	0	999.00	+1.59%	21 902	22
24.3.1997	1 000.00	0.00%	0	0		+9.98%	0
21.3.1997	1 000.00	0.00%	6 000	6		+9.92%	0
20.3.1997	1 000.00	+4.27%	35 000	35	899.00	-6.02%	21 074	26
19.3.1997	959.00	0.00%	0	0		+4.45%	0
18.3.1997	959.00	0.00%	0	0	850.00	-2.85%	11 560	14
‹‹ First 60 ‹‹ First 20 Next 200 ›