SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	1 380	30
20.12.2001					50.00	+12.61%	1 300	26
19.12.2001					44.40	-8.82%	0	0
18.12.2001					48.70	-9.81%	0	0
17.12.2001					54.00	+8.87%	1 083	20
14.12.2001					49.60	+9.73%	0	0
13.12.2001					45.20	+9.97%	632	14
12.12.2001					41.10	+9.89%	0	0
11.12.2001					37.40	+10.00%	0	0
10.12.2001					34.00	-6.33%	0	0
7.12.2001					36.30	0.00%	0	0
6.12.2001					36.30	0.00%	0	0
5.12.2001					36.30	+10.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	+10.00%	0	0
30.11.2001					30.00	-9.09%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	330	10
26.11.2001					33.00	0.00%	0	0
23.11.2001					33.00	0.00%	0	0
22.11.2001					33.00	0.00%	0	0
21.11.2001					33.00	0.00%	0	0
20.11.2001					33.00	0.00%	264	8
19.11.2001					33.00	0.00%	0	0
16.11.2001					33.00	0.00%	0	0
15.11.2001					33.00	0.00%	0	0
14.11.2001					33.00	0.00%	0	0
13.11.2001					33.00	-8.33%	0	0
12.11.2001					36.00	0.00%	0	0
9.11.2001					36.00	0.00%	0	0
8.11.2001					36.00	-9.09%	0	0
7.11.2001					39.60	+10.00%	2 455	62
6.11.2001					36.00	0.00%	0	0
5.11.2001					36.00	0.00%	0	0
2.11.2001					36.00	0.00%	0	0
1.11.2001					36.00	0.00%	0	0
31.10.2001					36.00	0.00%	0	0
30.10.2001					36.00	-0.27%	0	0
29.10.2001					36.10	0.00%	0	0
26.10.2001					36.10	0.00%	0	0
25.10.2001					36.10	0.00%	0	0
24.10.2001					36.10	0.00%	0	0
23.10.2001					36.10	-9.06%	0	0
22.10.2001					39.70	0.00%	0	0
19.10.2001					39.70	0.00%	0	0
18.10.2001					39.70	0.00%	0	0
17.10.2001					39.70	0.00%	0	0
16.10.2001					39.70	0.00%	0	0
15.10.2001					39.70	0.00%	0	0
12.10.2001					39.70	0.00%	0	0
11.10.2001					39.70	0.00%	0	0
10.10.2001					39.70	0.00%	0	0
9.10.2001					39.70	0.00%	0	0
8.10.2001					39.70	+9.97%	0	0
5.10.2001					36.10	-9.06%	0	0
4.10.2001					39.70	0.00%	0	0
3.10.2001					39.70	0.00%	0	0
2.10.2001					39.70	0.00%	0	0
1.10.2001					39.70	0.00%	0	0
27.9.2001					39.70	0.00%	0	0
26.9.2001					39.70	0.00%	0	0
25.9.2001					39.70	0.00%	0	0
24.9.2001					39.70	0.00%	0	0
21.9.2001					39.70	0.00%	0	0
20.9.2001					39.70	+9.97%	0	0
19.9.2001					36.10	0.00%	0	0
18.9.2001					36.10	0.00%	0	0
17.9.2001					36.10	0.00%	0	0
14.9.2001					36.10	0.00%	0	0
13.9.2001					36.10	0.00%	0	0
12.9.2001					36.10	0.00%	0	0
11.9.2001					36.10	-9.06%	0	0
10.9.2001					39.70	0.00%	0	0
7.9.2001					39.70	0.00%	0	0
6.9.2001					39.70	0.00%	0	0
5.9.2001					39.70	0.00%	0	0
4.9.2001					39.70	+9.97%	0	0
3.9.2001					36.10	-9.75%	0	0
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	0	0
21.8.2001					40.00	0.00%	0	0
20.8.2001					40.00	0.00%	0	0
17.8.2001					40.00	-6.97%	0	0
16.8.2001					43.00	-0.23%	0	0
15.8.2001					43.10	-7.70%	0	0
14.8.2001					46.70	0.00%	0	0
13.8.2001					46.70	0.00%	0	0
10.8.2001					46.70	0.00%	0	0
9.8.2001					46.70	0.00%	0	0
8.8.2001					46.70	0.00%	0	0
7.8.2001					46.70	0.00%	0	0
6.8.2001					46.70	0.00%	0	0
3.8.2001					46.70	-0.63%	0	0
2.8.2001					47.00	+0.64%	0	0
1.8.2001					46.70	-9.49%	0	0
31.7.2001					51.60	-9.94%	0	0
30.7.2001					57.30	-9.90%	0	0
27.7.2001					63.60	-9.91%	0	0
26.7.2001					70.60	-9.94%	0	0
25.7.2001					78.40	-9.98%	0	0
24.7.2001					87.10	-9.92%	0	0
23.7.2001					96.70	-9.96%	0	0
20.7.2001					107.40	0.00%	0	0
19.7.2001					107.40	0.00%	0	0
18.7.2001					107.40	0.00%	0	0
17.7.2001					107.40	0.00%	0	0
16.7.2001					107.40	0.00%	0	0
13.7.2001					107.40	0.00%	0	0
12.7.2001					107.40	0.00%	0	0
11.7.2001					107.40	+9.81%	0	0
10.7.2001					97.80	+1.76%	0	0
9.7.2001					96.10	-0.10%	0	0
4.7.2001					96.20	+2.77%	0	0
3.7.2001					93.60	-2.60%	2 246	24
2.7.2001					96.10	-9.84%	0	0
29.6.2001					106.60	0.00%	0	0
28.6.2001					106.60	0.00%	0	0
27.6.2001					106.60	+1.23%	0	0
26.6.2001					105.30	-5.30%	0	0
25.6.2001					111.20	0.00%	0	0
22.6.2001					111.20	+9.88%	445	4
21.6.2001					101.20	+10.00%	0	0
20.6.2001					92.00	+9.91%	0	0
19.6.2001					83.70	-1.52%	0	0
18.6.2001					85.00	+9.96%	0	0
15.6.2001					77.30	+4.88%	0	0
14.6.2001					73.70	+10.00%	0	0
13.6.2001					67.00	+2.29%	804	12
12.6.2001					65.50	-9.65%	0	0
11.6.2001					72.50	-9.82%	0	0
8.6.2001					80.40	+9.98%	0	0
7.6.2001					73.10	+9.92%	0	0
6.6.2001					66.50	+9.91%	0	0
5.6.2001					60.50	+9.80%	1 210	20
4.6.2001					55.10	-9.67%	0	0
1.6.2001					61.00	+3.04%	0	0
31.5.2001					59.20	+9.83%	0	0
30.5.2001					53.90	+10.00%	0	0
29.5.2001					49.00	+9.86%	0	0
28.5.2001					44.60	+4.94%	0	0
25.5.2001					42.50	+9.53%	0	0
24.5.2001					38.80	0.00%	0	0
23.5.2001					38.80	0.00%	0	0
22.5.2001					38.80	-9.55%	0	0
21.5.2001					42.90	+10.00%	0	0
18.5.2001					39.00	+9.85%	0	0
17.5.2001					35.50	+3.80%	0	0
16.5.2001					34.20	+9.96%	0	0
15.5.2001					31.10	-7.44%	187	6
14.5.2001					33.60	-4.27%	0	0
11.5.2001					35.10	-4.87%	0	0
10.5.2001					36.90	-4.89%	0	0
9.5.2001					38.80	-9.55%	0	0
7.5.2001					42.90	-4.87%	858	20
4.5.2001					45.10	-5.05%	0	0
3.5.2001					47.50	-4.80%	0	0
2.5.2001					49.90	-9.76%	0	0
30.4.2001					55.30	-0.18%	0	0
27.4.2001					55.40	+0.18%	0	0
26.4.2001					55.30	+6.34%	0	0
25.4.2001					52.00	+9.93%	0	0
24.4.2001					47.30	+10.00%	0	0
23.4.2001					43.00	+9.97%	0	0
20.4.2001					39.10	+9.83%	0	0
19.4.2001					35.60	+9.87%	0	0
18.4.2001					32.40	-4.70%	389	12
17.4.2001					34.00	-4.76%	0	0
13.4.2001					35.70	-4.80%	0	0
12.4.2001					37.50	-4.82%	0	0
11.4.2001					39.40	-4.83%	0	0
10.4.2001					41.40	-3.94%	0	0
9.4.2001					43.10	-9.83%	0	0
6.4.2001					47.80	0.00%	0	0
5.4.2001					47.80	+0.20%	382	8
4.4.2001					47.70	0.00%	0	0
3.4.2001					47.70	+1.27%	0	0
2.4.2001					47.10	+9.79%	0	0
30.3.2001					42.90	+10.00%	0	0
29.3.2001					39.00	+9.85%	0	0
28.3.2001					35.50	+9.90%	0	0
27.3.2001					32.30	+4.87%	0	0
26.3.2001					30.80	+10.00%	0	0
23.3.2001					28.00	0.00%	0	0
22.3.2001					28.00	-4.76%	168	6
21.3.2001					29.40	-4.85%	0	0
20.3.2001					30.90	-4.92%	0	0
19.3.2001					32.50	-4.97%	0	0
16.3.2001					34.20	-4.73%	0	0
15.3.2001					35.90	-4.77%	0	0
14.3.2001					37.70	-4.79%	0	0
13.3.2001					39.60	-4.80%	0	0
12.3.2001					41.60	-5.02%	0	0
9.3.2001					43.80	-7.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›