SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
27.12.1996	200.00	0.00%	0	0		0.00%	0
23.12.1996	200.00	+1.01%	3 600	18		0.00%	0
20.12.1996	198.00	0.00%	0	0		0.00%	0
19.12.1996	198.00	+10.00%	0	0		0.00%	0
18.12.1996	180.00	0.00%	0	0		0.00%	0
17.12.1996	180.00	0.00%	0	0		0.00%	0
16.12.1996	180.00	-10.00%	0	0		0.00%	0
13.12.1996	200.00	0.00%	0	0		0.00%	0
12.12.1996	200.00	0.00%	0	0		0.00%	0
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0		0.00%	0
9.12.1996	200.00	0.00%	0	0		0.00%	0
6.12.1996	200.00	0.00%	0	0		0.00%	0
5.12.1996	200.00	+8.40%	5 800	29		0.00%	0
4.12.1996	184.50	0.00%	0	0		0.00%	0
3.12.1996	184.50	0.00%	0	0		0.00%	0
2.12.1996	184.50	-10.00%	0	0		0.00%	0
29.11.1996	205.00	0.00%	0	0		0.00%	0
28.11.1996	205.00	-9.69%	0	0		0.00%	0
27.11.1996	227.00	0.00%	0	0		0.00%	0
26.11.1996	227.00	0.00%	0	0		0.00%	0
25.11.1996	227.00	-9.92%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0		0.00%	0
21.11.1996	252.00	-10.00%	0	0		0.00%	0
20.11.1996	280.00	0.00%	0	0		0.00%	0
19.11.1996	280.00	0.00%	0	0		0.00%	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
15.11.1996	311.00	0.00%	0	0		0.00%	0
14.11.1996	311.00	0.00%	0	0		0.00%	0
13.11.1996	311.00	0.00%	0	0		0.00%	0
12.11.1996	311.00	0.00%	0	0		0.00%	0
11.11.1996	311.00	0.00%	0	0		-10.00%	0
8.11.1996	311.00	0.00%	0	0		-9.87%	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
6.11.1996	345.00	0.00%	0	0		-9.79%	0
5.11.1996	345.00	0.00%	0	0		-9.77%	0
4.11.1996	345.00	-9.92%	0	0		-9.94%	0
1.11.1996	383.00	0.00%	0	0		-9.97%	0
31.10.1996	383.00	-9.88%	0	0	0.00	-9.90%	0	0
30.10.1996	425.00	0.00%	0	0	0.00	-9.95%	0	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.90%	0	0
25.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
24.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	425.00	0.00%	0	0		+9.36%	0	0
17.10.1996	425.00	0.00%	0	0		+4.95%	0	0
16.10.1996	425.00	0.00%	0	0		+9.52%	0	0
15.10.1996	425.00	0.00%	0	0		+5.00%	0	0
14.10.1996	425.00	0.00%	0	0		+6.60%	0	0
11.10.1996	425.00	0.00%	0	0		+9.83%	0	0
10.10.1996	425.00	0.00%	0	0		0.00%	0	0
9.10.1996	425.00	0.00%	0	0		0.00%	0	0
8.10.1996	425.00	0.00%	0	0		0.00%	0	0
7.10.1996	425.00	0.00%	0	0		-7.07%	0	0
4.10.1996	425.00	0.00%	0	0		+7.73%	0	0
3.10.1996	425.00	0.00%	0	0		0.00%	0	0
2.10.1996	425.00	0.00%	0	0		0.00%	0	0
1.10.1996	425.00	0.00%	0	0		+6.62%	0	0
30.9.1996	425.00	0.00%	0	0		0.00%	0	0
27.9.1996	425.00	0.00%	0	0	400.00	-1.47%	2 400	6
26.9.1996	425.00	0.00%	0	0		-9.97%	0	0
25.9.1996	425.00	0.00%	0	0		-9.98%	0	0
24.9.1996	425.00	0.00%	0	0		-9.89%	0	0
23.9.1996	425.00	+0.47%	1 700	4		-9.95%	0	0
20.9.1996	423.00	0.00%	0	0		-5.00%	0	0
19.9.1996	423.00	0.00%	0	0		0.00%	0	0
18.9.1996	423.00	0.00%	0	0		0.00%	0	0
17.9.1996	423.00	0.00%	0	0		+7.00%	0	0
16.9.1996	423.00	0.00%	0	0	605.00	+10.00%	1 815	3
13.9.1996	423.00	0.00%	0	0	550.00	+10.00%	1 650	3
12.9.1996	423.00	+9.87%	0	0	500.00	0.00%	500	1
11.9.1996	385.00	0.00%	0	0		+5.00%	0	0
10.9.1996	385.00	0.00%	0	0	478.00	+5.00%	1 912	4
9.9.1996	385.00	+10.00%	0	0		0.00%	0	0
6.9.1996	350.00	0.00%	0	0		-10.00%	0	0
5.9.1996	350.00	0.00%	2 100	6		0.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
2.9.1996	350.00	+6.38%	9 450	27		0.00%	0	0
30.8.1996	329.00	0.00%	0	0		0.00%	0	0
29.8.1996	329.00	-9.86%	0	0		0.00%	0	0
28.8.1996	365.00	0.00%	0	0		0.00%	0	0
27.8.1996	365.00	0.00%	0	0		0.00%	0	0
26.8.1996	365.00	-9.87%	2 555	7		0.00%	0	0
23.8.1996	405.00	0.00%	0	0		0.00%	0	0
22.8.1996	405.00	-10.00%	0	0		+6.00%	0	0
21.8.1996	450.00	0.00%	0	0	506.00	+3.00%	2 852	6
20.8.1996	450.00	0.00%	0	0		0.00%	0	0
19.8.1996	450.00	-10.00%	2 250	5		0.00%	0	0
16.8.1996	500.00	0.00%	0	0		0.00%	0	0
15.8.1996	500.00	+8.69%	2 500	5		0.00%	0	0
14.8.1996	460.00	0.00%	0	0		0.00%	0	0
13.8.1996	460.00	0.00%	0	0		0.00%	0	0
12.8.1996	460.00	-1.07%	13 800	30		0.00%	0	0
9.8.1996	465.00	0.00%	0	0	460.00	0.00%	1 840	4
8.8.1996	465.00	-1.27%	2 325	5		0.00%	0	0
7.8.1996	471.00	0.00%	0	0		0.00%	0	0
6.8.1996	471.00	0.00%	0	0	460.00	-7.00%	2 760	6
5.8.1996	471.00	+2.16%	6 594	14		-10.00%	0	0
2.8.1996	461.00	0.00%	0	0		-10.00%	0	0
1.8.1996	461.00	-8.16%	2 766	6		-10.00%	0	0
31.7.1996	502.00	0.00%	0	0		-5.00%	0	0
30.7.1996	502.00	0.00%	0	0		0.00%	0	0
29.7.1996	502.00	-9.87%	0	0		0.00%	0	0
26.7.1996	557.00	0.00%	0	0		0.00%	0	0
25.7.1996	557.00	-9.87%	0	0	715.00	-6.00%	1 430	2
24.7.1996	618.00	0.00%	0	0		-5.00%	0	0
23.7.1996	618.00	0.00%	0	0	800.00	0.00%	2 400	3
22.7.1996	618.00	-9.91%	0	0		0.00%	0	0
19.7.1996	686.00	0.00%	0	0		0.00%	0	0
18.7.1996	686.00	-9.97%	0	0		0.00%	0	0
17.7.1996	762.00	0.00%	0	0	800.00	0.00%	800	1
16.7.1996	762.00	0.00%	0	0		0.00%	0	0
15.7.1996	762.00	0.00%	0	0		0.00%	0	0
12.7.1996	762.00	0.00%	0	0	800.00	0.00%	4 800	6
11.7.1996	762.00	0.00%	0	0		+7.00%	0	0
10.7.1996	762.00	0.00%	0	0		0.00%	0	0
9.7.1996	762.00	0.00%	0	0		+1.00%	0	0
8.7.1996	762.00	+9.95%	1 524	2		+1.00%	0	0
4.7.1996	693.00	-10.00%	0	0		0.00%	0	0
3.7.1996	770.00	0.00%	0	0		0.00%	0	0
2.7.1996	770.00	0.00%	0	0		0.00%	0	0
1.7.1996	770.00	-9.94%	0	0		0.00%	0	0
28.6.1996	855.00	-4.89%	0	0		0.00%	0	0
27.6.1996	899.00	0.00%	0	0		0.00%	0	0
26.6.1996	899.00	0.00%	0	0		-5.00%	0	0
25.6.1996	899.00	-4.96%	9 889	11		+1.00%	0	0
24.6.1996	946.00	-3.37%	6 622	7		+4.00%	0	0
21.6.1996	979.00	+4.93%	20 559	21		+10.00%	0	0
20.6.1996	933.00	+4.94%	9 330	10		-4.00%	0	0
19.6.1996	889.00	+4.95%	0	0		-3.00%	0	0
18.6.1996	847.00	+4.95%	0	0	721.20	+2.00%	5 770	8
17.6.1996	807.00	+4.94%	0	0		0.00%	0	0
14.6.1996	769.00	+4.91%	5 383	7		-4.00%	0	0
13.6.1996	733.00	+4.86%	0	0		0.00%	0	0
12.6.1996	699.00	+4.95%	8 388	12		0.00%	0	0
11.6.1996	666.00	0.00%	0	0		0.00%	0	0
10.6.1996	666.00	-4.72%	5 328	8		0.00%	0	0
7.6.1996	699.00	-4.89%	0	0		0.00%	0	0
6.6.1996	735.00	0.00%	0	0		0.00%	0	0
5.6.1996	735.00	0.00%	0	0		0.00%	0	0
4.6.1996	735.00	0.00%	0	0		0.00%	0	0
3.6.1996	735.00	0.00%	0	0		0.00%	0	0
31.5.1996	735.00	0.00%	0	0		0.00%	0	0
30.5.1996	735.00	0.00%	0	0		0.00%	0	0
29.5.1996	735.00	0.00%	0	0		0.00%	0	0
28.5.1996	735.00	0.00%	0	0	730.00	0.00%	4 380	6
27.5.1996	735.00	0.00%	0	0		-3.00%	0	0
24.5.1996	735.00	0.00%	0	0		0.00%	0	0
23.5.1996	735.00	0.00%	0	0		0.00%	0	0
22.5.1996	735.00	0.00%	2 940	4		0.00%	0	0
21.5.1996	735.00	-4.17%	5 880	8		0.00%	0	0
20.5.1996	767.00	-4.95%	0	0		0.00%	0	0
17.5.1996	807.00	-4.94%	0	0	750.20	0.00%	3 001	4
16.5.1996	849.00	-4.92%	0	0		-11.00%	0	0
15.5.1996	893.00	-4.89%	0	0		-13.00%	0	0
14.5.1996	939.00	-4.95%	0	0	970.00	-2.00%	4 850	5
13.5.1996	988.00	-5.00%	988	1		+10.00%	0	0
10.5.1996	1 040.00	0.00%	0	0		+10.00%	0	0
9.5.1996	1 040.00	+4.83%	0	0	746.60	-1.00%	8 997	11
7.5.1996	992.00	+4.97%	4 960	5		+10.00%	0	0
6.5.1996	945.00	+5.00%	0	0		0.00%	0	0
3.5.1996	900.00	+2.04%	4 500	5		-2.00%	0	0
2.5.1996	882.00	+5.00%	0	0		0.00%	0	0
30.4.1996	840.00	+5.00%	26 040	31		-3.00%	0	0
29.4.1996	800.00	+3.76%	13 600	17		0.00%	0	0
26.4.1996	771.00	+4.89%	0	0		+13.00%	0	0
25.4.1996	735.00	+5.00%	0	0		0.00%	0	0
24.4.1996	700.00	-0.70%	3 500	5		-21.00%	0	0
23.4.1996	705.00	-0.84%	7 050	10		-26.00%	0	0
22.4.1996	711.00	-4.94%	2 133	3		+4.00%	0	0
19.4.1996	748.00	-4.95%	2 244	3	1 150.00	0.00%	9 200	8
18.4.1996	787.00	-4.95%	0	0		0.00%	0	0
17.4.1996	828.00	-4.93%	0	0		0.00%	0	0
16.4.1996	871.00	0.00%	0	0		+39.00%	0	0
15.4.1996	871.00	0.00%	6 968	8		0.00%	0	0
12.4.1996	871.00	0.00%	0	0	825.00	0.00%	3 300	4
11.4.1996	871.00	+4.93%	0	0		+5.00%	0	0
10.4.1996	830.00	+4.93%	0	0		+5.00%	0	0
9.4.1996	791.00	+4.90%	0	0		0.00%	0	0
5.4.1996	754.00	+4.86%	0	0		+2.00%	0	0
4.4.1996	719.00	+4.96%	0	0		+10.00%	0	0
3.4.1996	685.00	+4.90%	0	0		+10.00%	0	0
2.4.1996	653.00	+4.98%	0	0	609.00	0.00%	4 872	8
1.4.1996	622.00	0.00%	0	0		-13.00%	0	0
29.3.1996	622.00	+4.89%	0	0		-10.00%	0	0
28.3.1996	593.00	+4.95%	0	0		-7.00%	0	0
27.3.1996	565.00	0.00%	0	0		0.00%	0	0
26.3.1996	565.00	+4.82%	5 650	10		0.00%	0	0
25.3.1996	539.00	-4.93%	0	0		0.00%	0	0
22.3.1996	567.00	-4.86%	0	0		0.00%	0	0
21.3.1996	596.00	-4.94%	0	0		-10.00%	0	0
20.3.1996	627.00	-4.85%	0	0		0.00%	0	0
19.3.1996	659.00	-4.90%	0	0		0.00%	0	0
18.3.1996	693.00	-4.93%	0	0		0.00%	0	0
15.3.1996	729.00	-4.95%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›