SELEKTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	98.00	-4.27%	686	7		+3.08%	0
30.12.1996	102.38	+4.99%	0	0	113.50	-2.99%	9 534	84
27.12.1996	97.51	+4.99%	0	0		0.00%	0
23.12.1996	92.87	-4.99%	1 300	14		0.00%	0
20.12.1996	97.75	-4.99%	0	0		0.00%	0
19.12.1996	102.89	-4.99%	3 190	31	117.00	-9.30%	7 488	64
18.12.1996	108.30	-5.00%	0	0		-7.85%	0
17.12.1996	114.00	-5.00%	0	0		0.00%	0
16.12.1996	120.00	+4.17%	6 000	50	140.00	0.00%	1 680	12
13.12.1996	115.19	+4.99%	0	0		+7.69%	0
12.12.1996	109.71	0.00%	0	0	130.00	0.00%	5 460	42
11.12.1996	109.71	0.00%	0	0	130.00	-1.14%	4 030	31
10.12.1996	109.71	0.00%	0	0	131.50	+1.04%	1 710	13
9.12.1996	109.71	+4.99%	8 119	74	130.00	-3.60%	13 015	100
6.12.1996	104.49	-4.99%	0	0	135.00	+3.05%	1 890	14
5.12.1996	109.98	-4.99%	1 100	10	131.00	+5.22%	917	7
4.12.1996	115.76	+4.99%	0	0	124.50	-4.96%	498	4
3.12.1996	110.25	0.00%	0	0		+9.63%	0
2.12.1996	110.25	+5.00%	0	0	120.00	+4.81%	14 100	118
29.11.1996	105.00	+5.00%	0	0	114.00	-5.00%	1 596	14
28.11.1996	100.00	0.00%	3 500	35	120.00	0.00%	720	6
27.11.1996	100.00	0.00%	0	0		+4.80%	0
26.11.1996	100.00	0.00%	0	0	114.50	-5.37%	687	6
25.11.1996	100.00	0.00%	0	0		+5.21%	0
22.11.1996	100.00	0.00%	0	0	115.00	-4.95%	1 610	14
21.11.1996	100.00	-4.69%	1 400	14		+5.21%	0
20.11.1996	104.93	0.00%	0	0	115.00	-4.95%	1 150	10
19.11.1996	104.93	0.00%	0	0	121.00	0.00%	1 452	12
18.11.1996	104.93	+4.99%	0	0		0.00%	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
12.11.1996	86.35	+4.99%	1 813	21	91.00	-3.81%	6 397	70
11.11.1996	82.24	0.00%	0	0	95.00	0.00%	665	7
8.11.1996	82.24	+4.99%	2 467	30		0.00%	0
7.11.1996	78.33	+5.00%	0	0		0.00%	0
6.11.1996	74.60	0.00%	0	0		+0.89%	0
5.11.1996	74.60	0.00%	0	0	95.00	+2.34%	6 121	65
4.11.1996	74.60	0.00%	0	0		+9.52%	0
1.11.1996	74.60	0.00%	0	0	84.00	+4.98%	2 520	30
31.10.1996	74.60	0.00%	0	0	85.00	-3.60%	7 601	95
30.10.1996	74.60	-4.99%	2 611	35	0.00	+6.61%	0	0
29.10.1996	78.52	-4.99%	4 397	56	79.80	+2.51%	4 360	56
25.10.1996	82.65	-5.00%	0	0	81.00	-1.37%	5 620	74
24.10.1996	87.00	0.00%	0	0	0.00	+9.21%	0	0
23.10.1996	87.00	0.00%	0	0	70.50	+0.28%	423	6
22.10.1996	87.00	0.00%	0	0	69.00	-7.25%	4 570	65
21.10.1996	87.00	0.00%	0	0	73.00	+3.83%	1 137	15
18.10.1996	87.00	+0.41%	3 654	42		+0.57%	0	0
17.10.1996	86.64	-5.00%	0	0		+0.88%	0	0
16.10.1996	91.20	-5.00%	2 736	30	70.00	-6.15%	1 295	18
15.10.1996	96.00	-0.06%	6 720	70	80.30	+3.10%	3 526	46
14.10.1996	96.06	-4.99%	0	0	72.10	-2.74%	2 677	36
11.10.1996	101.11	-4.99%	0	0		-5.73%	0	0
10.10.1996	106.43	0.00%	0	0	81.10	-8.36%	487	6
9.10.1996	106.43	-4.99%	5 428	51		-1.11%	0	0
8.10.1996	112.03	-4.99%	0	0	89.50	-0.38%	627	7
7.10.1996	117.92	+4.99%	0	0	85.00	-4.00%	7 548	84
4.10.1996	112.31	+4.99%	0	0		+3.76%	0	0
3.10.1996	106.97	+4.99%	0	0		-0.18%	0	0
2.10.1996	101.88	+4.99%	2 038	20		-2.33%	0	0
1.10.1996	97.03	-4.99%	0	0	88.00	-5.25%	11 012	119
30.9.1996	102.13	-4.99%	0	0		-4.72%	0	0
27.9.1996	107.50	-4.99%	9 998	93	102.50	-7.23%	1 333	13
26.9.1996	113.15	-4.99%	0	0	110.50	-6.30%	1 105	10
25.9.1996	119.10	-4.99%	0	0		-2.66%	0	0
24.9.1996	125.36	-4.99%	9 653	77	121.40	-3.83%	9 937	82
23.9.1996	131.95	+4.99%	2 771	21	126.00	0.00%	1 512	12
20.9.1996	125.67	-4.99%	5 529	44	126.00	+6.00%	1 134	9
19.9.1996	132.28	+4.99%	8 334	63	125.00	+4.00%	7 218	61
18.9.1996	125.99	0.00%	0	0		-10.00%	0	0
17.9.1996	125.99	-4.99%	15 749	125		0.00%	0	0
16.9.1996	132.62	-4.99%	7 692	58		-10.00%	0	0
13.9.1996	139.59	-4.99%	0	0		0.00%	0	0
12.9.1996	146.93	-4.99%	47 752	325		0.00%	0	0
11.9.1996	154.66	-4.99%	0	0	139.40	-3.00%	1 673	12
10.9.1996	162.79	+4.99%	0	0	143.00	+8.00%	2 002	14
9.9.1996	155.04	+4.99%	0	0		-3.00%	0	0
6.9.1996	147.66	+4.99%	6 202	42		-5.00%	0	0
5.9.1996	140.63	+4.99%	0	0		0.00%	0	0
4.9.1996	133.94	+4.99%	0	0	145.00	+8.00%	5 440	38
3.9.1996	127.57	+4.99%	15 946	125	135.00	+7.00%	9 765	74
2.9.1996	121.50	-4.99%	12 150	100	123.00	0.00%	4 305	35
30.8.1996	127.89	+5.00%	7 418	58		+1.00%	0	0
29.8.1996	121.80	+5.00%	0	0	121.50	+2.00%	2 187	18
28.8.1996	116.00	+0.91%	2 088	18	119.00	-1.00%	3 570	30
27.8.1996	114.95	-5.00%	3 449	30		-2.00%	0	0
26.8.1996	121.00	0.00%	3 630	30		0.00%	0	0
23.8.1996	121.00	0.00%	0	0	122.50	+1.00%	9 464	77
22.8.1996	121.00	0.00%	3 388	28	123.00	-1.00%	3 413	28
21.8.1996	121.00	0.00%	0	0		0.00%	0	0
20.8.1996	121.00	0.00%	0	0	123.00	0.00%	6 858	56
19.8.1996	121.00	0.00%	847	7	123.00	+1.00%	7 380	60
16.8.1996	121.00	0.00%	2 541	21	123.00	-1.00%	3 420	28
15.8.1996	121.00	0.00%	8 712	72		0.00%	0	0
14.8.1996	121.00	0.00%	0	0		0.00%	0	0
13.8.1996	121.00	0.00%	2 662	22	123.00	+5.00%	1 476	12
12.8.1996	121.00	0.00%	1 694	14	117.00	-5.00%	4 095	35
9.8.1996	121.00	0.00%	0	0		0.00%	0	0
8.8.1996	121.00	0.00%	2 904	24	123.00	+2.00%	5 166	42
7.8.1996	121.00	0.00%	13 673	113		-2.00%	0	0
6.8.1996	121.00	0.00%	0	0	123.00	+1.00%	6 150	50
5.8.1996	121.00	0.00%	7 260	60		-1.00%	0	0
2.8.1996	121.00	0.00%	1 573	13	123.00	0.00%	3 936	32
1.8.1996	121.00	0.00%	4 840	40		+1.00%	0	0
31.7.1996	121.00	0.00%	2 541	21	121.00	-1.00%	5 687	47
30.7.1996	121.00	0.00%	2 178	18		+2.00%	0	0
29.7.1996	121.00	0.00%	0	0	120.00	+1.00%	2 280	19
26.7.1996	121.00	0.00%	0	0		-3.00%	0	0
25.7.1996	121.00	0.00%	9 317	77	123.00	+8.00%	12 219	100
24.7.1996	121.00	0.00%	0	0	112.70	+4.00%	1 014	9
23.7.1996	121.00	0.00%	8 712	72	108.10	-6.00%	2 594	24
22.7.1996	121.00	0.00%	15 730	130		-1.00%	0	0
19.7.1996	121.00	0.00%	6 413	53	118.00	+7.00%	6 837	59
18.7.1996	121.00	0.00%	9 680	80	111.80	-3.00%	4 107	38
17.7.1996	121.00	0.00%	3 388	28	115.10	-3.00%	2 570	23
16.7.1996	121.00	0.00%	13 673	113		+3.00%	0	0
15.7.1996	121.00	0.00%	1 452	12	115.00	-4.00%	4 927	44
12.7.1996	121.00	-3.96%	12 705	105		-1.00%	0	0
11.7.1996	126.00	-4.76%	25 200	200		-2.00%	0	0
10.7.1996	132.30	+5.00%	8 203	62	120.00	+7.00%	6 600	55
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
8.7.1996	120.00	-1.05%	6 000	50	100.50	-7.00%	6 030	60
5.7.1996
4.7.1996	121.28	0.00%	0	0	110.00	-3.00%	10 295	95
3.7.1996	121.28	-4.99%	4 851	40		+1.00%	0	0
2.7.1996	127.66	+4.99%	0	0	115.00	+1.00%	2 105	19
1.7.1996	121.59	0.00%	0	0		0.00%	0	0
28.6.1996	121.59	-4.99%	4 985	41	109.90	-3.00%	1 319	12
27.6.1996	127.98	+4.99%	17 277	135		+9.00%	0	0
26.6.1996	121.89	+4.99%	0	0	103.50	+4.00%	1 242	12
25.6.1996	116.09	+4.99%	0	0	103.40	-4.00%	2 989	30
24.6.1996	110.57	+4.99%	0	0		+4.00%	0	0
21.6.1996	105.31	0.00%	0	0	101.00	-7.00%	4 758	48
20.6.1996	105.31	-4.99%	4 528	43	108.00	+8.00%	4 473	42
19.6.1996	110.85	-4.99%	10 531	95	99.00	+2.00%	5 813	59
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
17.6.1996	111.13	+4.99%	0	0	82.00	0.00%	492	6
14.6.1996	105.84	+5.00%	18 734	177	86.00	+5.00%	1 066	13
13.6.1996	100.80	+5.00%	7 661	76	82.00	-2.00%	3 843	49
12.6.1996	96.00	0.00%	0	0	80.00	-9.00%	1 440	18
11.6.1996	96.00	0.00%	576	6	91.50	-3.00%	2 474	28
10.6.1996	96.00	-4.00%	4 320	45		-2.00%	0	0
7.6.1996	100.00	+1.91%	15 700	157		-2.00%	0	0
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
5.6.1996	93.45	+5.00%	4 392	47	89.00	+7.00%	3 287	38
4.6.1996	89.00	0.00%	0	0		-9.00%	0	0
3.6.1996	89.00	-2.19%	3 560	40	89.00	0.00%	1 246	14
31.5.1996	91.00	-3.19%	10 192	112	89.10	-3.00%	3 564	40
30.5.1996	94.00	-3.59%	7 708	82		+4.00%	0	0
29.5.1996	97.51	-4.99%	0	0	89.00	-4.00%	6 418	73
28.5.1996	102.64	-4.99%	1 437	14		+2.00%	0	0
27.5.1996	108.04	+4.99%	6 050	56	89.90	-2.00%	539	6
24.5.1996	102.90	+5.00%	3 087	30		0.00%	0	0
23.5.1996	98.00	+1.03%	11 172	114	95.00	+4.00%	4 764	52
22.5.1996	97.00	0.00%	7 178	74	94.00	+1.00%	4 212	48
21.5.1996	97.00	+0.93%	16 490	170	87.00	+2.00%	6 873	79
20.5.1996	96.10	+1.18%	17 779	185	85.00	-4.00%	1 785	21
17.5.1996	94.97	-0.03%	7 883	83	89.00	+9.00%	1 513	17
16.5.1996	95.00	0.00%	2 565	27	91.00	-3.00%	7 326	90
15.5.1996	95.00	0.00%	0	0	84.20	-6.00%	505	6
14.5.1996	95.00	+0.55%	7 885	83	93.00	-4.00%	2 160	24
13.5.1996	94.48	+4.98%	0	0		0.00%	0	0
10.5.1996	89.99	-3.95%	1 620	18		-1.00%	0	0
9.5.1996	93.70	-2.49%	6 184	66	94.00	-7.00%	5 687	60
7.5.1996	96.10	0.00%	15 760	164	95.00	+7.00%	12 801	126
6.5.1996	96.10	-2.32%	1 538	16	95.00	0.00%	2 185	23
3.5.1996	98.39	+4.99%	0	0	97.10	+6.00%	7 980	84
2.5.1996	93.71	+4.99%	6 560	70	89.50	-5.00%	1 074	12
30.4.1996	89.25	+5.00%	1 250	14	94.00	+2.00%	8 272	88
29.4.1996	85.00	0.00%	8 500	100	92.00	+7.00%	3 864	42
26.4.1996	85.00	0.00%	6 035	71		-9.00%	0	0
25.4.1996	85.00	0.00%	0	0	100.00	+3.00%	2 181	23
24.4.1996	85.00	-3.40%	13 005	153	92.00	+6.00%	368	4
23.4.1996	88.00	-1.21%	5 720	65	89.00	+7.00%	8 522	98
22.4.1996	89.08	+4.99%	0	0		+9.00%	0	0
19.4.1996	84.84	+5.00%	0	0		+9.00%	0	0
18.4.1996	80.80	+4.98%	30 542	378		+9.00%	0	0
17.4.1996	76.96	+4.99%	10 082	131	62.50	0.00%	875	14
16.4.1996	73.30	+4.99%	0	0	62.70	0.00%	1 881	30
15.4.1996	69.81	+4.99%	0	0	62.00	-3.00%	6 379	102
12.4.1996	66.49	+4.98%	0	0	64.50	+2.00%	387	6
11.4.1996	63.33	+4.99%	0	0		+3.00%	0	0
10.4.1996	60.32	+4.99%	11 099	184	66.00	+3.00%	2 472	40
9.4.1996	57.45	+4.98%	0	0	60.00	-1.00%	1 260	21
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
3.4.1996	49.64	-4.99%	0	0	45.60	+1.00%	638	14
2.4.1996	52.25	-5.00%	1 881	36	45.00	-4.00%	810	18
1.4.1996	55.00	+1.85%	6 875	125		+7.00%	0	0
29.3.1996	54.00	0.00%	0	0	44.00	-3.00%	6 336	144
28.3.1996	54.00	0.00%	3 132	58	47.00	-3.00%	1 951	43
27.3.1996	54.00	0.00%	0	0	47.00	-9.00%	1 833	39
26.3.1996	54.00	0.00%	0	0	51.50	+6.00%	3 605	70
25.3.1996	54.00	0.00%	6 210	115	48.50	-4.00%	1 358	28
22.3.1996	54.00	0.00%	0	0	50.50	-1.00%	2 828	56
21.3.1996	54.00	0.00%	6 048	112	51.00	0.00%	1 785	35
20.3.1996	54.00	0.00%	0	0	51.00	+3.00%	3 366	66
19.3.1996	54.00	0.00%	0	0	51.00	+4.00%	945	19
18.3.1996	54.00	0.00%	3 024	56	48.00	-2.00%	288	6
‹‹ First 60 ‹‹ First 20 Next 200 ›