SELEKTA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					46.90	+9.83%	6 219	139
20.12.2001					42.70	-5.11%	0	0
19.12.2001					45.00	-9.81%	0	0
18.12.2001					49.90	-9.60%	0	0
17.12.2001					55.20	+5.95%	2 374	43
14.12.2001					52.10	+9.91%	5 133	102
13.12.2001					47.40	+9.97%	1 043	22
12.12.2001					43.10	+8.29%	862	20
11.12.2001					39.80	+9.94%	4 673	119
10.12.2001					36.20	+9.69%	652	18
7.12.2001					33.00	0.00%	0	0
6.12.2001					33.00	0.00%	0	0
5.12.2001					33.00	0.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	0.00%	0	0
30.11.2001					33.00	0.00%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	0	0
26.11.2001					33.00	-0.90%	0	0
23.11.2001					33.30	-9.75%	0	0
22.11.2001					36.90	0.00%	0	0
21.11.2001					36.90	-0.27%	0	0
20.11.2001					37.00	0.00%	0	0
19.11.2001					37.00	0.00%	0	0
16.11.2001					37.00	0.00%	0	0
15.11.2001					37.00	0.00%	0	0
14.11.2001					37.00	0.00%	0	0
13.11.2001					37.00	0.00%	0	0
12.11.2001					37.00	0.00%	0	0
9.11.2001					37.00	0.00%	0	0
8.11.2001					37.00	0.00%	0	0
7.11.2001					37.00	0.00%	0	0
6.11.2001					37.00	0.00%	0	0
5.11.2001					37.00	0.00%	0	0
2.11.2001					37.00	0.00%	0	0
1.11.2001					37.00	0.00%	0	0
31.10.2001					37.00	0.00%	0	0
30.10.2001					37.00	0.00%	0	0
29.10.2001					37.00	0.00%	0	0
26.10.2001					37.00	0.00%	0	0
25.10.2001					37.00	0.00%	0	0
24.10.2001					37.00	-2.63%	0	0
23.10.2001					38.00	0.00%	0	0
22.10.2001					38.00	0.00%	0	0
19.10.2001					38.00	0.00%	0	0
18.10.2001					38.00	0.00%	0	0
17.10.2001					38.00	-3.79%	0	0
16.10.2001					39.50	0.00%	0	0
15.10.2001					39.50	0.00%	0	0
12.10.2001					39.50	0.00%	0	0
11.10.2001					39.50	0.00%	0	0
10.10.2001					39.50	0.00%	0	0
9.10.2001					39.50	0.00%	0	0
8.10.2001					39.50	0.00%	0	0
5.10.2001					39.50	0.00%	0	0
4.10.2001					39.50	0.00%	0	0
3.10.2001					39.50	0.00%	0	0
2.10.2001					39.50	0.00%	0	0
1.10.2001					39.50	0.00%	0	0
27.9.2001					39.50	0.00%	0	0
26.9.2001					39.50	0.00%	0	0
25.9.2001					39.50	0.00%	0	0
24.9.2001					39.50	0.00%	0	0
21.9.2001					39.50	0.00%	0	0
20.9.2001					39.50	0.00%	0	0
19.9.2001					39.50	0.00%	0	0
18.9.2001					39.50	0.00%	0	0
17.9.2001					39.50	0.00%	1 738	44
14.9.2001					39.50	0.00%	237	6
13.9.2001					39.50	0.00%	0	0
12.9.2001					39.50	0.00%	0	0
11.9.2001					39.50	0.00%	0	0
10.9.2001					39.50	0.00%	0	0
7.9.2001					39.50	0.00%	0	0
6.9.2001					39.50	0.00%	0	0
5.9.2001					39.50	0.00%	0	0
4.9.2001					39.50	0.00%	0	0
3.9.2001					39.50	0.00%	0	0
31.8.2001					39.50	-1.25%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	-0.24%	0	0
28.8.2001					40.10	0.00%	762	19
27.8.2001					40.10	0.00%	1 243	31
24.8.2001					40.10	-4.75%	1 163	29
23.8.2001					42.10	-4.53%	0	0
22.8.2001					44.10	-4.33%	485	11
21.8.2001					46.10	0.00%	0	0
20.8.2001					46.10	0.00%	0	0
17.8.2001					46.10	0.00%	0	0
16.8.2001					46.10	-3.95%	0	0
15.8.2001					48.00	+4.12%	1 920	40
14.8.2001					46.10	0.00%	0	0
13.8.2001					46.10	+4.29%	0	0
10.8.2001					44.20	0.00%	0	0
9.8.2001					44.20	+0.45%	928	21
8.8.2001					44.00	-9.46%	396	9
7.8.2001					48.60	+4.96%	0	0
6.8.2001					46.30	-4.73%	648	14
3.8.2001					48.60	+9.70%	0	0
2.8.2001					44.30	+0.22%	0	0
1.8.2001					44.20	0.00%	1 114	24
31.7.2001					44.20	0.00%	309	7
30.7.2001					44.20	0.00%	0	0
27.7.2001					44.20	0.00%	0	0
26.7.2001					44.20	0.00%	0	0
25.7.2001					44.20	0.00%	0	0
24.7.2001					44.20	0.00%	0	0
23.7.2001					44.20	0.00%	0	0
20.7.2001					44.20	0.00%	1 149	26
19.7.2001					44.20	0.00%	0	0
18.7.2001					44.20	0.00%	0	0
17.7.2001					44.20	-9.05%	619	14
16.7.2001					48.60	+9.95%	0	0
13.7.2001					44.20	0.00%	0	0
12.7.2001					44.20	0.00%	0	0
11.7.2001					44.20	0.00%	0	0
10.7.2001					44.20	0.00%	0	0
9.7.2001					44.20	+0.22%	0	0
4.7.2001					44.10	+9.97%	265	6
3.7.2001					40.10	0.00%	0	0
2.7.2001					40.10	0.00%	0	0
29.6.2001					40.10	0.00%	481	12
28.6.2001					40.10	0.00%	0	0
27.6.2001					40.10	0.00%	0	0
26.6.2001					40.10	0.00%	0	0
25.6.2001					40.10	0.00%	1 564	39
22.6.2001					40.10	0.00%	0	0
21.6.2001					40.10	0.00%	0	0
20.6.2001					40.10	0.00%	0	0
19.6.2001					40.10	0.00%	0	0
18.6.2001					40.10	0.00%	0	0
15.6.2001					40.10	0.00%	0	0
14.6.2001					40.10	0.00%	0	0
13.6.2001					40.10	0.00%	0	0
12.6.2001					40.10	0.00%	0	0
11.6.2001					40.10	0.00%	0	0
8.6.2001					40.10	0.00%	0	0
7.6.2001					40.10	-1.95%	0	0
6.6.2001					40.90	+3.28%	0	0
5.6.2001					39.60	+1.79%	0	0
4.6.2001					38.90	+9.88%	0	0
1.6.2001					35.40	0.00%	0	0
31.5.2001					35.40	+7.27%	0	0
30.5.2001					33.00	0.00%	198	6
29.5.2001					33.00	+5.09%	0	0
28.5.2001					31.40	0.00%	0	0
25.5.2001					31.40	0.00%	440	14
24.5.2001					31.40	+0.64%	0	0
23.5.2001					31.20	-0.63%	281	9
22.5.2001					31.40	0.00%	0	0
21.5.2001					31.40	0.00%	0	0
18.5.2001					31.40	0.00%	0	0
17.5.2001					31.40	-0.63%	0	0
16.5.2001					31.60	+0.63%	0	0
15.5.2001					31.40	0.00%	0	0
14.5.2001					31.40	-0.63%	0	0
11.5.2001					31.60	0.00%	0	0
10.5.2001					31.60	+0.63%	0	0
9.5.2001					31.40	0.00%	377	12
7.5.2001					31.40	+0.31%	0	0
4.5.2001					31.30	+15.92%	0	0
3.5.2001					27.00	-10.00%	0	0
2.5.2001					30.00	0.00%	0	0
30.4.2001					30.00	0.00%	0	0
27.4.2001					30.00	0.00%	0	0
26.4.2001					30.00	0.00%	360	12
25.4.2001					30.00	0.00%	0	0
24.4.2001					30.00	0.00%	0	0
23.4.2001					30.00	0.00%	360	12
20.4.2001					30.00	0.00%	0	0
19.4.2001					30.00	-9.09%	0	0
18.4.2001					33.00	0.00%	0	0
17.4.2001					33.00	0.00%	0	0
13.4.2001					33.00	0.00%	0	0
12.4.2001					33.00	0.00%	0	0
11.4.2001					33.00	0.00%	0	0
10.4.2001					33.00	0.00%	0	0
9.4.2001					33.00	0.00%	0	0
6.4.2001					33.00	0.00%	0	0
5.4.2001					33.00	0.00%	0	0
4.4.2001					33.00	0.00%	0	0
3.4.2001					33.00	0.00%	297	9
2.4.2001					33.00	-2.94%	0	0
30.3.2001					34.00	0.00%	0	0
29.3.2001					34.00	0.00%	340	10
28.3.2001					34.00	0.00%	0	0
27.3.2001					34.00	0.00%	0	0
26.3.2001					34.00	0.00%	408	12
23.3.2001					34.00	0.00%	0	0
22.3.2001					34.00	0.00%	476	14
21.3.2001					34.00	0.00%	0	0
20.3.2001					34.00	0.00%	476	14
19.3.2001					34.00	0.00%	0	0
16.3.2001					34.00	0.00%	0	0
15.3.2001					34.00	0.00%	476	14
14.3.2001					34.00	-7.85%	0	0
13.3.2001					36.90	0.00%	0	0
12.3.2001					36.90	0.00%	0	0
9.3.2001					36.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›