SELEKTA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					46.90	+9.83%	6 219	139
20.12.2001					42.70	-5.11%	0	0
19.12.2001					45.00	-9.81%	0	0
18.12.2001					49.90	-9.60%	0	0
17.12.2001					55.20	+5.95%	2 374	43
14.12.2001					52.10	+9.91%	5 133	102
13.12.2001					47.40	+9.97%	1 043	22
12.12.2001					43.10	+8.29%	862	20
11.12.2001					39.80	+9.94%	4 673	119
10.12.2001					36.20	+9.69%	652	18
7.12.2001					33.00	0.00%	0	0
6.12.2001					33.00	0.00%	0	0
5.12.2001					33.00	0.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	0.00%	0	0
30.11.2001					33.00	0.00%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	0	0
26.11.2001					33.00	-0.90%	0	0
‹‹ First 60 Next 20 ›