SELLIER & BELLOT - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
| 30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
| 29.12.1997 | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
| 23.12.1997 | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| 22.12.1997 | 223.00 | +2.76% | 44 600 | 200 | 220.00 | +3.53% | 11 585 | 53 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 18.12.1997 | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| 15.12.1997 | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
| 12.12.1997 | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
| 11.12.1997 | 200.00 | 0.00% | 10 000 | 50 | 198.90 | +0.49% | 9 384 | 48 | ||||||
| 10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| 9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
| 5.12.1997 | 200.00 | +2.56% | 5 200 | 26 | 187.10 | +3.57% | 8 665 | 46 | ||||||
| 4.12.1997 | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| 3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| 26.11.1997 | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| 25.11.1997 | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
| 24.11.1997 | 195.00 | 0.00% | 4 875 | 25 | 196.50 | -0.39% | 4 119 | 21 | ||||||
| 21.11.1997 | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
| 20.11.1997 | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
| 19.11.1997 | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| 18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| 17.11.1997 | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
| 14.11.1997 | 201.00 | -0.49% | 9 045 | 45 | 196.20 | -1.39% | 7 831 | 40 | ||||||
| 13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| 10.11.1997 | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
| 7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
| 6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| 5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
| 4.11.1997 | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
| 3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 30.10.1997 | 190.00 | -1.04% | 4 940 | 26 | 191.20 | 9 970 | 52 | |||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 27.10.1997 | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| 24.10.1997 | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
| 23.10.1997 | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| 22.10.1997 | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| 21.10.1997 | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
| 20.10.1997 | 200.00 | 0.00% | 25 600 | 128 | 200.50 | -0.58% | 7 233 | 36 | ||||||
| 17.10.1997 | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| 16.10.1997 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +0.03% | 18 407 | 92 | ||||||
| 15.10.1997 | 200.00 | -0.49% | 5 400 | 27 | 200.00 | +0.03% | 18 200 | 91 | ||||||
| 14.10.1997 | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
| 13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
| 10.10.1997 | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| 9.10.1997 | 200.00 | 0.00% | 7 200 | 36 | 188.10 | -8.97% | 5 638 | 30 | ||||||
| 8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| 7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| 6.10.1997 | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 2.10.1997 | 222.00 | +0.90% | 3 996 | 18 | 212.10 | -2.92% | 11 636 | 56 | ||||||
| 1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| 30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| 29.9.1997 | 220.00 | -2.22% | 6 820 | 31 | 220.20 | 16 041 | 73 | |||||||
| 26.9.1997 | 225.00 | +2.27% | 7 425 | 33 | 220.40 | +1.08% | 16 744 | 76 | ||||||
| 25.9.1997 | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
| 23.9.1997 | 220.00 | -3.08% | 11 660 | 53 | 218.20 | -1.90% | 9 880 | 46 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| 18.9.1997 | 250.00 | -1.18% | 9 500 | 38 | 250.00 | +0.45% | 14 427 | 58 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 16.9.1997 | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 10 200 | 40 | 259.00 | -1.04% | 12 279 | 48 | ||||||
| 11.9.1997 | 255.00 | -3.77% | 45 135 | 177 | 259.00 | +3.07% | 20 681 | 80 | ||||||
| 10.9.1997 | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| 9.9.1997 | 262.00 | -2.23% | 27 772 | 106 | 255.20 | 3 828 | 15 | |||||||
| 8.9.1997 | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
| 5.9.1997 | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| 4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| 3.9.1997 | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| 2.9.1997 | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| 1.9.1997 | 245.00 | +4.25% | 25 725 | 105 | 240.00 | +7.10% | 5 040 | 21 | ||||||
| 29.8.1997 | 235.00 | +2.17% | 34 780 | 148 | 225.00 | +0.32% | 5 378 | 24 | ||||||
| 28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
| 27.8.1997 | 226.00 | +0.44% | 16 498 | 73 | 221.00 | -1.97% | 3 064 | 14 | ||||||
| 26.8.1997 | 225.00 | 0.00% | 4 950 | 22 | 221.00 | +5.57% | 9 824 | 44 | ||||||
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 22.8.1997 | 225.00 | 0.00% | 5 625 | 25 | 209.20 | -1.44% | 5 546 | 25 | ||||||
| 21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| 20.8.1997 | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
| 19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| 18.8.1997 | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
| 15.8.1997 | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| 14.8.1997 | 230.00 | 0.00% | 23 000 | 100 | 230.00 | -1.03% | 12 915 | 57 | ||||||
| 13.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +0.09% | 14 881 | 65 | ||||||
| 12.8.1997 | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
| 11.8.1997 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
| 6.8.1997 | 230.00 | 0.00% | 72 450 | 315 | 230.00 | +0.72% | 15 172 | 66 | ||||||
| 5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
| 4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| 1.8.1997 | 230.00 | 0.00% | 32 430 | 141 | 230.00 | +0.43% | 4 979 | 22 | ||||||
| 31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| 30.7.1997 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -1.57% | 13 339 | 59 | ||||||
| 29.7.1997 | 230.00 | 0.00% | 55 430 | 241 | 230.00 | +0.11% | 5 054 | 22 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| 25.7.1997 | 230.00 | 0.00% | 10 580 | 46 | 229.50 | +0.31% | 5 277 | 23 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 51 290 | 223 | 230.00 | +0.02% | 4 574 | 20 | ||||||
| 23.7.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | -0.40% | 5 945 | 26 | ||||||
| 22.7.1997 | 230.00 | 0.00% | 114 310 | 497 | 230.00 | +1.89% | 44 083 | 192 | ||||||
| 21.7.1997 | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
| 18.7.1997 | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||||
| 17.7.1997 | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| 16.7.1997 | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| 15.7.1997 | 236.00 | +4.88% | 70 800 | 300 | 215.10 | +2.25% | 4 679 | 22 | ||||||
| 14.7.1997 | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| 11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| 10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
| 9.7.1997 | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 198.00 | +4.79% | 2 404 | 12 | ||||||
| 7.7.1997 | 215.00 | 0.00% | 19 135 | 89 | 200.80 | -3.23% | 4 969 | 26 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 3.7.1997 | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
| 2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| 1.7.1997 | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
| 30.6.1997 | 210.00 | -2.32% | 11 970 | 57 | 200.00 | -0.19% | 4 911 | 24 | ||||||
| 27.6.1997 | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| 26.6.1997 | 210.00 | -0.94% | 22 680 | 108 | 200.00 | -9.00% | 11 359 | 57 | ||||||
| 25.6.1997 | 212.00 | -4.93% | 6 572 | 31 | 219.00 | 4 599 | 21 | |||||||
| 24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| 23.6.1997 | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| 20.6.1997 | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| 19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 17.6.1997 | 205.00 | +3.53% | 43 870 | 214 | 208.00 | +2.98% | 9 254 | 46 | ||||||
| 16.6.1997 | 198.00 | +4.21% | 24 354 | 123 | 200.00 | +6.92% | 13 088 | 67 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.42% | 10 231 | 56 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +0.39% | 6 549 | 36 | ||||||
| 11.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -0.77% | 6 523 | 36 | ||||||
| 10.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | +0.48% | 7 487 | 41 | ||||||
| 9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| 6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| 5.6.1997 | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| 4.6.1997 | 186.50 | -1.84% | 5 595 | 30 | 183.00 | -2.83% | 3 844 | 21 | ||||||
| 3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 30.5.1997 | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| 29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
| 28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 23.5.1997 | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| 22.5.1997 | 199.00 | 0.00% | 22 686 | 114 | 180.50 | +3.06% | 6 183 | 32 | ||||||
| 21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
| 20.5.1997 | 199.00 | 0.00% | 95 719 | 481 | 197.00 | -2.43% | 10 965 | 57 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 16.5.1997 | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| 15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| 14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
| 13.5.1997 | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 9.5.1997 | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
| 5.5.1997 | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| 2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
| 30.4.1997 | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| 29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
| 28.4.1997 | 204.00 | +2.25% | 52 224 | 256 | 187.30 | +2.67% | 9 454 | 50 | ||||||
| 25.4.1997 | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 18.4.1997 | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 15.4.1997 | 183.40 | +0.76% | 30 261 | 165 | 176.60 | +4.96% | 21 752 | 122 | ||||||
| 14.4.1997 | 182.00 | +0.51% | 49 686 | 273 | 170.50 | -6.03% | 6 455 | 38 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 10.4.1997 | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| 9.4.1997 | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| 8.4.1997 | 201.00 | -4.73% | 25 125 | 125 | 201.30 | -6.18% | 14 896 | 74 | ||||||
| 7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
| 4.4.1997 | 215.00 | +4.87% | 36 980 | 172 | 200.00 | -8.74% | 8 908 | 45 | ||||||
| 3.4.1997 | 205.00 | -1.91% | 11 480 | 56 | 200.00 | -0.15% | 16 920 | 78 | ||||||
| 2.4.1997 | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| 1.4.1997 | 220.00 | -4.34% | 7 040 | 32 | 223.00 | -8.06% | 10 231 | 46 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| 27.3.1997 | 242.00 | +4.76% | 96 800 | 400 | 237.00 | +3.14% | 21 344 | 96 | ||||||
| 26.3.1997 | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| 25.3.1997 | 220.00 | +3.28% | 20 020 | 91 | 210.00 | -1.37% | 17 235 | 83 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| 20.3.1997 | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| 19.3.1997 | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| 18.3.1997 | 258.00 | -4.79% | 13 674 | 53 | 227.00 | -3.69% | 15 022 | 62 | ||||||
| ||||||||||||||
