SELLIER & BELLOT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (144)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	126.00	0.00%	0	0
22.10.2001	126.00	0.00%	0	0
19.10.2001	126.00	-4.60%	1 890	15
18.10.2001	132.07	-5.00%	0	0
17.10.2001	139.02	0.00%	0	0
16.10.2001	139.02	0.00%	0	0
15.10.2001	139.02	0.00%	0	0
12.10.2001	139.02	0.00%	0	0
11.10.2001	139.02	0.00%	0	0	122.60	-12.42%	6 126	50
10.10.2001	139.02	0.00%	0	0	140.00	+3.62%	7 750	57
9.10.2001	139.02	0.00%	0	0	135.10	-9.93%	55 620	371
8.10.2001	139.02	0.00%	0	0	150.00	-0.06%	10 350	69
5.10.2001	139.02	0.00%	0	0	150.10	+0.06%	2 702	18
4.10.2001	139.02	0.00%	0	0	150.00	-0.06%	10 037	67
3.10.2001	139.02	0.00%	0	0	150.10	+0.06%	1 201	8
2.10.2001	139.02	0.00%	0	0	150.00	+0.67%	3 600	24
1.10.2001	139.02	0.00%	0	0	149.00	0.00%	2 384	16
27.9.2001	97.00	0.00%	0	0	149.00	0.00%	1 937	13
26.9.2001	132.40	+4.99%	0	0	149.00	0.00%	11 407	77
25.9.2001	126.10	0.00%	0	0	149.00	0.00%	13 261	89
‹‹ First 60 Next 20 ›