SELLIER & BELLOT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (126)
  • Diskuze (144)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					177.00	+3.81%	0	0
30.12.1998	172.00	0.00%	0	0	170.50	+0.29%	3 075	18
29.12.1998	172.00	0.00%	0	0	170.00	0.00%	340	2
28.12.1998	172.00	+1.17%	1 376	8	170.00	-7.10%	3 910	23
23.12.1998	170.00	0.00%	0	0	183.00	+7.64%	12 333	68
22.12.1998	170.00	+1.77%	2 550	15	170.00	+3.03%	13 536	81
21.12.1998	167.03	-4.99%	0	0	165.00	-2.94%	7 123	43
18.12.1998	175.82	-4.99%	0	0	170.00	-2.52%	18 549	109
17.12.1998	185.07	0.00%	0	0	174.40	-3.11%	4 358	25
16.12.1998	185.07	+4.99%	4 812	26	180.00	-1.63%	25 216	131
15.12.1998	176.26	+4.99%	0	0	183.00	+10.24%	17 100	95
14.12.1998	167.87	0.00%	0	0	166.00	-0.59%	5 165	31
11.12.1998	167.87	-4.99%	10 744	64	167.00	+5.69%	5 754	35
10.12.1998	176.70	-5.00%	884	5	158.00	-8.24%	6 057	36
9.12.1998	186.00	+0.54%	10 974	59	172.20	+0.93%	5 253	30
8.12.1998	185.00	-1.06%	11 100	60	170.60	+0.29%	12 592	74
7.12.1998	187.00	-1.57%	6 919	37	170.10	-0.52%	2 551	15
4.12.1998	190.00	0.00%	0	0	171.00	0.00%	1 539	9
3.12.1998	190.00	-2.43%	5 320	28	171.00	-7.56%	2 223	13
2.12.1998	194.75	-5.00%	0	0	185.00	-3.44%	8 510	45
1.12.1998	205.00	+0.63%	41 000	200	191.60	-0.26%	21 106	107
30.11.1998	203.70	+5.00%	0	0	192.10	+4.20%	898 605	4 494
27.11.1998	194.00	-0.51%	1 552	8	191.60	+0.96%	20 531	107
26.11.1998	195.00	+3.17%	14 235	73	192.00	+5.99%	105 093	553
25.11.1998	189.00	+5.00%	12 474	66	181.00	+3.31%	24 563	137
24.11.1998	180.00	0.00%	0	0	174.50	+0.60%	6 074	35
23.11.1998	180.00	+0.55%	17 280	96	180.00	+1.72%	15 008	87
20.11.1998	179.00	-2.08%	17 900	100	170.00	-3.24%	14 754	87
19.11.1998	182.82	-1.44%	18 282	100	170.00	-3.14%	33 300	190
18.11.1998	185.50	+0.27%	3 339	18	180.00	-1.19%	17 553	97
17.11.1998	185.00	-1.33%	9 250	50	183.00	+0.07%	6 227	34
16.11.1998	187.50	+3.02%	7 875	42	183.00	+5.46%	23 607	129
13.11.1998	182.00	+4.00%	12 376	68	176.50	+7.22%	6 941	40
12.11.1998	175.00	+4.27%	10 675	61	173.40	-3.04%	22 332	138
11.11.1998	167.82	-3.55%	46 151	275	162.00	+9.41%	56 414	338
10.11.1998	174.00	+2.34%	25 230	145	160.00	-3.65%	42 866	281
9.11.1998	170.02	-2.28%	3 910	23	152.10	+5.55%	4 908	31
6.11.1998	174.00	+0.23%	38 280	220	150.00	-1.83%	1 950	13
5.11.1998	173.60	-1.13%	10 416	60	150.00	+0.19%	7 029	46
4.11.1998	175.60	+4.15%	14 048	80	153.50	+6.79%	7 626	50
3.11.1998	168.60	+4.94%	14 331	85	143.00	-1.62%	1 428	10
2.11.1998	160.65	+5.00%	4 820	30	140.10	+7.79%	9 290	64
30.10.1998	153.00	+4.99%	6 120	40	140.00	+0.37%	3 636	27
29.10.1998	145.72	+4.99%	4 372	30	131.10	+2.33%	5 367	40
27.10.1998	138.79	0.00%	0	0	131.10	+0.04%	1 180	9
26.10.1998	138.79	+4.99%	4 164	30	130.60	-0.04%	2 359	18
23.10.1998	132.19	+0.15%	529	4	131.10	0.00%	4 326	33
22.10.1998	131.98	+0.74%	396	3	131.10	+0.04%	524	4
21.10.1998	131.00	+0.76%	15 065	115	131.10	+0.08%	2 228	17
20.10.1998	130.00	0.00%	0	0	131.10	-0.05%	1 702	13
19.10.1998	130.00	0.00%	0	0	131.00	+7.24%	4 454	34
16.10.1998	130.00	+0.77%	650	5	122.20	+1.36%	2 810	23
15.10.1998	129.00	-4.76%	258	2	122.20	-3.32%	2 290	19
14.10.1998	135.45	0.00%	0	0	125.00	+0.62%	3 865	31
13.10.1998	135.45	0.00%	0	0	125.00	-0.88%	5 080	41
12.10.1998	135.45	+5.00%	0	0	125.00	+3.00%	3 375	27
9.10.1998	129.00	0.00%	903	7	122.00	-3.42%	2 913	24
8.10.1998	129.00	+0.31%	258	2	120.00	-1.14%	7 916	63
7.10.1998	128.59	-1.53%	772	6	127.00	-0.76%	36 100	284
6.10.1998	130.59	-3.96%	13 059	100	127.70	+0.77%	3 843	30
5.10.1998	135.98	0.00%	0	0	127.20	-3.26%	3 051	24
2.10.1998	135.98	0.00%	0	0	130.00	+0.26%	38 892	296
1.10.1998	135.98	0.00%	1 904	14	131.00	+0.26%	2 490	19
30.9.1998	135.98	-2.17%	1 768	13	131.10	+0.33%	2 091	16
29.9.1998	139.00	+0.30%	1 251	9	131.00	+0.96%	3 387	26
28.9.1998	138.58	0.00%	0	0	122.10	-4.60%	3 097	24
25.9.1998	138.58	0.00%	0	0	135.20	+0.02%	2 841	21
24.9.1998	138.58	0.00%	0	0	135.30	-2.26%	3 381	25
23.9.1998	138.58	+0.42%	1 386	10	135.10	-1.16%	6 504	47
22.9.1998	138.00	-1.42%	552	4	140.00	-0.19%	4 060	29
21.9.1998	140.00	+1.01%	11 200	80	140.30	+0.55%	2 385	17
18.9.1998	138.59	0.00%	0	0	140.00	-1.85%	3 348	24
17.9.1998	138.59	0.00%	0	0	140.00	+1.71%	3 411	24
16.9.1998	138.59	+1.69%	1 247	9	140.00	+3.22%	4 053	29
15.9.1998	136.28	+0.57%	136	1	135.60	+0.06%	1 083	8
14.9.1998	135.50	+0.45%	1 220	9	135.30	+0.03%	2 976	22
11.9.1998	134.89	0.00%	0	0	135.30	+0.93%	2 570	19
10.9.1998	134.89	-0.56%	540	4	134.10	+0.56%	2 412	18
9.9.1998	135.65	-1.70%	678	5	136.00	+0.46%	1 732	13
8.9.1998	138.00	-1.18%	138	1	133.00	-0.33%	2 255	17
7.9.1998	139.65	0.00%	0	0	133.00	-2.88%	2 395	18
4.9.1998	139.65	+5.00%	0	0	137.00	+9.52%	959	7
3.9.1998	133.00	-5.00%	3 192	24	131.00	-3.63%	1 876	15
2.9.1998	140.00	0.00%	0	0	130.00	+9.66%	6 490	50
1.9.1998	140.00	0.00%	33 040	236	118.30	+0.22%	4 734	40
31.8.1998	140.00	0.00%	3 360	24	118.10	-9.79%	945	8
28.8.1998	140.00	0.00%	3 080	22	118.10	-0.05%	6 547	50
27.8.1998	140.00	+0.71%	2 520	18	131.00	-9.74%	1 441	11
26.8.1998	139.00	-2.11%	2 641	19	146.00	-0.55%	5 661	39
25.8.1998	142.00	+0.70%	426	3	146.00	-0.80%	11 822	81
24.8.1998	141.00	+0.71%	2 820	20	147.00	-1.80%	6 915	47
21.8.1998	140.00	+0.71%	5 600	40	147.10	-0.17%	45 103	301
20.8.1998	139.00	0.00%	0	0	150.10	+0.13%	6 905	46
19.8.1998	139.00	+3.73%	417	3	150.10	+0.53%	6 446	43
18.8.1998	134.00	-4.36%	670	5	150.10	-0.66%	3 131	21
17.8.1998	140.11	-4.84%	981	7	150.10	+0.05%	6 004	40
14.8.1998	147.25	-5.00%	0	0	150.00	+3.64%	13 952	93
13.8.1998	155.00	-1.09%	9 610	62	150.00	-3.30%	16 791	116
12.8.1998	156.71	-4.99%	0	0	135.80	+0.22%	28 443	190
11.8.1998	164.95	-4.99%	0	0	150.00	+1.17%	4 033	27
10.8.1998	173.63	+4.99%	1 910	11	145.00	-4.59%	10 630	72
7.8.1998	165.37	+4.99%	1 488	9	155.00	-0.16%	4 178	27
6.8.1998	157.50	+5.00%	0	0	155.00	+0.07%	465	3
5.8.1998	150.00	0.00%	1 500	10	155.00	+5.12%	9 603	62
4.8.1998	150.00	-3.36%	4 500	30	148.00	+0.38%	2 652	18
3.8.1998	155.23	-5.00%	0	0	145.00	-2.78%	9 393	64
31.7.1998	163.40	-5.00%	0	0	150.30	-0.59%	4 529	30
30.7.1998	172.00	+4.00%	4 988	29	150.10	-2.90%	3 797	25
29.7.1998	165.37	+4.99%	4 134	25	161.00	+0.81%	3 754	24
28.7.1998	157.50	+5.00%	7 403	47	150.10	+3.45%	13 964	90
27.7.1998	150.00	0.00%	2 400	16	150.00	+3.72%	5 399	36
24.7.1998	150.00	-0.69%	450	3	143.00	-2.18%	6 796	47
23.7.1998	151.05	-5.00%	1 964	13	141.00	-5.06%	6 061	41
22.7.1998	159.00	+0.25%	8 586	54	152.20	+2.40%	7 942	51
21.7.1998	158.60	+4.99%	793	5	152.10	+0.48%	3 345	22
20.7.1998	151.05	-5.00%	0	0	152.00	-0.27%	6 658	44
17.7.1998	159.00	-1.24%	318	2	152.00	-0.07%	14 263	94
16.7.1998	161.00	0.00%	805	5	152.00	-0.88%	9 566	63
15.7.1998	161.00	-3.01%	1 288	8	152.00	-3.79%	6 741	44
14.7.1998	166.00	+2.27%	2 988	18	155.00	-1.47%	11 148	70
13.7.1998	162.30	+1.28%	487	3	165.00	+2.32%	3 880	24
10.7.1998	160.24	+4.99%	1 282	8	160.00	+2.21%	6 003	38
9.7.1998	152.61	+4.99%	0	0	152.00	-1.88%	5 255	34
8.7.1998	145.35	-5.00%	1 599	11	156.60	+2.08%	4 568	29
7.7.1998	153.00	0.00%	0	0	160.00	+2.91%	6 944	45
3.7.1998	153.00	+1.32%	8 415	55	150.50	-0.91%	4 948	33
2.7.1998	151.00	0.00%	0	0	153.00	+0.59%	5 145	34
1.7.1998	151.00	0.00%	0	0	150.50	+0.24%	8 875	59
30.6.1998	151.00	0.00%	0	0	150.00	-0.54%	5 102	34
29.6.1998	151.00	0.00%	0	0	151.00	-0.36%	7 242	48
26.6.1998	151.00	+4.36%	22 650	150	150.50	+0.95%	33 921	224
25.6.1998	144.69	-4.99%	2 170	15	150.00	0.00%	3 300	22
24.6.1998	152.30	+1.53%	914	6	150.00	+0.24%	2 850	19
23.6.1998	150.00	+1.35%	300	2	143.00	-0.55%	12 719	85
22.6.1998	148.00	+2.77%	1 776	12	148.00	+2.34%	19 561	130
19.6.1998	144.00	+0.38%	2 592	18	140.00	-1.72%	9 409	64
18.6.1998	143.45	-5.00%	0	0	155.00	-0.85%	10 621	71
17.6.1998	151.00	+2.72%	4 832	32	141.10	+7.51%	20 974	139
16.6.1998	147.00	+5.00%	0	0	140.00	+0.28%	11 929	85
15.6.1998	140.00	+1.09%	700	5	140.00	-6.60%	4 758	34
12.6.1998	138.48	-4.99%	24 788	179	148.10	-2.04%	34 465	230
11.6.1998	145.76	-4.99%	6 705	46	153.00	-3.13%	15 297	100
10.6.1998	153.43	-4.99%	7 825	51	150.60	-1.87%	12 476	79
9.6.1998	161.50	-5.00%	3 230	20	145.00	+0.57%	5 150	32
8.6.1998	170.00	-0.86%	32 470	191	151.30	-3.95%	2 240	14
5.6.1998	171.48	-4.99%	4 630	27	165.00	-5.49%	4 998	30
4.6.1998	180.50	-5.00%	0	0	175.00	-0.41%	20 802	118
3.6.1998	190.00	-3.11%	108 490	571	173.10	-6.85%	21 949	124
2.6.1998	196.11	+0.05%	4 118	21	183.00	-0.52%	52 450	276
1.6.1998	196.00	+0.51%	1 568	8	191.10	-0.11%	8 597	45
29.5.1998	195.00	0.00%	5 070	26	195.10	-1.90%	22 378	117
28.5.1998	195.00	-1.51%	13 260	68	195.00	-0.21%	11 894	61
27.5.1998	198.00	-1.00%	4 158	21	188.10	-2.45%	11 138	57
26.5.1998	200.00	+0.90%	6 400	32	200.00	+0.15%	12 620	63
25.5.1998	198.20	+0.10%	3 369	17	200.00	+1.95%	4 200	21
22.5.1998	198.00	-2.94%	11 484	58	200.00	+0.74%	8 436	43
21.5.1998	204.00	+4.61%	10 404	51	195.10	-0.28%	11 294	58
20.5.1998	195.00	0.00%	6 240	32	195.10	+0.10%	16 403	84
19.5.1998	195.00	0.00%	11 505	59	195.10	+0.03%	14 045	72
18.5.1998	195.00	-2.50%	6 825	35	195.00	+0.80%	6 630	34
15.5.1998	200.00	0.00%	4 400	22	195.20	-0.90%	5 417	28
14.5.1998	200.00	-3.84%	7 200	36	196.00	+0.03%	6 833	35
13.5.1998	208.00	0.00%	7 280	35	191.00	-4.93%	12 491	64
12.5.1998	208.00	+0.48%	20 384	98	207.00	-0.63%	16 629	81
11.5.1998	207.00	+0.97%	4 554	22	207.00	-1.84%	23 966	116
7.5.1998	205.00	+1.48%	6 765	33	210.30	-2.79%	31 993	152
6.5.1998	202.00	-4.71%	5 656	28	210.50	+2.40%	18 190	84
5.5.1998	212.00	0.00%	1 696	8	210.00	-0.14%	25 374	120
4.5.1998	212.00	+0.47%	15 688	74	212.00	+1.09%	17 787	84
30.4.1998	211.00	0.00%	2 532	12	200.50	-0.58%	8 169	39
29.4.1998	211.00	0.00%	1 055	5	211.10	+0.39%	9 060	43
28.4.1998	211.00	+0.47%	4 220	20	210.20	+0.62%	3 778	18
27.4.1998	210.00	+2.43%	8 610	41	210.10	-0.52%	4 172	20
24.4.1998	205.00	+2.50%	11 480	56	210.00	+0.78%	12 372	59
23.4.1998	200.00	-3.84%	3 000	15	210.10	-0.16%	11 651	56
22.4.1998	208.00	+0.48%	2 704	13	207.60	+0.90%	15 004	72
21.4.1998	207.00	+0.97%	414	2	207.10	+0.21%	15 282	74
20.4.1998	205.00	-2.38%	12 095	59	205.50	+0.64%	24 522	119
17.4.1998	210.00	+2.43%	1 890	9	205.90	-1.61%	10 237	50
16.4.1998	205.00	-3.30%	1 435	7	205.30	-0.57%	18 312	88
15.4.1998	212.00	-3.19%	5 512	26	200.00	+0.71%	23 441	112
14.4.1998	219.00	-4.78%	0	0	207.20	-3.31%	17 456	84
10.4.1998	230.00	+4.07%	10 810	47	215.10	-1.47%	20 418	95
9.4.1998	221.00	-2.64%	17 459	79	212.00	+0.19%	18 542	85
8.4.1998	227.00	-4.62%	54 934	242	220.00	-5.67%	25 255	116
7.4.1998	238.00	-4.80%	77 826	327	230.00	-9.67%	20 312	88
6.4.1998	250.00	+2.88%	2 335 000	9 340	259.80	-3.46%	230 481	902
3.4.1998	243.00	+4.74%	377 622	1 554	265.00	+9.41%	556 398	2 102
2.4.1998	232.00	+4.97%	82 824	357	221.00	+9.94%	255 952	1 058
1.4.1998	221.00	+4.73%	98 345	445	221.00	+9.26%	171 414	779
31.3.1998	211.00	-0.93%	13 926	66	201.20	-1.10%	21 348	106
30.3.1998	213.00	+0.94%	10 224	48	201.10	-0.19%	6 924	34
27.3.1998	211.00	+0.47%	211	1	205.00	-1.64%	5 917	29
26.3.1998	210.00	0.00%	12 390	59	205.00	+2.71%	17 633	85
25.3.1998	210.00	+1.94%	3 780	18	205.10	-1.85%	17 773	88
24.3.1998	206.00	+2.48%	824	4	190.60	+3.07%	16 668	81
23.3.1998	201.00	+0.50%	43 014	214	200.00	-0.34%	22 162	111
20.3.1998	200.00	-2.43%	53 800	269	200.00	+4.11%	27 048	135
19.3.1998	205.00	+0.98%	41 000	200	181.10	-4.05%	15 973	83
18.3.1998	203.00	+0.99%	3 451	17	192.00	-0.59%	7 622	38
‹‹ First 60 ‹‹ First 20 Next 200 ›