SELLIER & BELLOT - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998177.00+3.81%00
30.12.1998172.000.00%00170.50+0.29%3 07518
29.12.1998172.000.00%00170.000.00%3402
28.12.1998172.00+1.17%1 3768170.00-7.10%3 91023
23.12.1998170.000.00%00183.00+7.64%12 33368
22.12.1998170.00+1.77%2 55015170.00+3.03%13 53681
21.12.1998167.03-4.99%00165.00-2.94%7 12343
18.12.1998175.82-4.99%00170.00-2.52%18 549109
17.12.1998185.070.00%00174.40-3.11%4 35825
16.12.1998185.07+4.99%4 81226180.00-1.63%25 216131
15.12.1998176.26+4.99%00183.00+10.24%17 10095
14.12.1998167.870.00%00166.00-0.59%5 16531
11.12.1998167.87-4.99%10 74464167.00+5.69%5 75435
10.12.1998176.70-5.00%8845158.00-8.24%6 05736
9.12.1998186.00+0.54%10 97459172.20+0.93%5 25330
8.12.1998185.00-1.06%11 10060170.60+0.29%12 59274
7.12.1998187.00-1.57%6 91937170.10-0.52%2 55115
4.12.1998190.000.00%00171.000.00%1 5399
3.12.1998190.00-2.43%5 32028171.00-7.56%2 22313
2.12.1998194.75-5.00%00185.00-3.44%8 51045
1.12.1998205.00+0.63%41 000200191.60-0.26%21 106107
30.11.1998203.70+5.00%00192.10+4.20%898 6054 494
27.11.1998194.00-0.51%1 5528191.60+0.96%20 531107
26.11.1998195.00+3.17%14 23573192.00+5.99%105 093553
25.11.1998189.00+5.00%12 47466181.00+3.31%24 563137
24.11.1998180.000.00%00174.50+0.60%6 07435
23.11.1998180.00+0.55%17 28096180.00+1.72%15 00887
20.11.1998179.00-2.08%17 900100170.00-3.24%14 75487
19.11.1998182.82-1.44%18 282100170.00-3.14%33 300190
18.11.1998185.50+0.27%3 33918180.00-1.19%17 55397
17.11.1998185.00-1.33%9 25050183.00+0.07%6 22734
16.11.1998187.50+3.02%7 87542183.00+5.46%23 607129
13.11.1998182.00+4.00%12 37668176.50+7.22%6 94140
12.11.1998175.00+4.27%10 67561173.40-3.04%22 332138
11.11.1998167.82-3.55%46 151275162.00+9.41%56 414338
10.11.1998174.00+2.34%25 230145160.00-3.65%42 866281
9.11.1998170.02-2.28%3 91023152.10+5.55%4 90831
6.11.1998174.00+0.23%38 280220150.00-1.83%1 95013
5.11.1998173.60-1.13%10 41660150.00+0.19%7 02946
4.11.1998175.60+4.15%14 04880153.50+6.79%7 62650
3.11.1998168.60+4.94%14 33185143.00-1.62%1 42810
2.11.1998160.65+5.00%4 82030140.10+7.79%9 29064
30.10.1998153.00+4.99%6 12040140.00+0.37%3 63627
29.10.1998145.72+4.99%4 37230131.10+2.33%5 36740
27.10.1998138.790.00%00131.10+0.04%1 1809
26.10.1998138.79+4.99%4 16430130.60-0.04%2 35918
23.10.1998132.19+0.15%5294131.100.00%4 32633
22.10.1998131.98+0.74%3963131.10+0.04%5244
21.10.1998131.00+0.76%15 065115131.10+0.08%2 22817
20.10.1998130.000.00%00131.10-0.05%1 70213
19.10.1998130.000.00%00131.00+7.24%4 45434
16.10.1998130.00+0.77%6505122.20+1.36%2 81023
15.10.1998129.00-4.76%2582122.20-3.32%2 29019
14.10.1998135.450.00%00125.00+0.62%3 86531
13.10.1998135.450.00%00125.00-0.88%5 08041
12.10.1998135.45+5.00%00125.00+3.00%3 37527
9.10.1998129.000.00%9037122.00-3.42%2 91324
8.10.1998129.00+0.31%2582120.00-1.14%7 91663
7.10.1998128.59-1.53%7726127.00-0.76%36 100284
6.10.1998130.59-3.96%13 059100127.70+0.77%3 84330
5.10.1998135.980.00%00127.20-3.26%3 05124
2.10.1998135.980.00%00130.00+0.26%38 892296
1.10.1998135.980.00%1 90414131.00+0.26%2 49019
30.9.1998135.98-2.17%1 76813131.10+0.33%2 09116
29.9.1998139.00+0.30%1 2519131.00+0.96%3 38726
28.9.1998138.580.00%00122.10-4.60%3 09724
25.9.1998138.580.00%00135.20+0.02%2 84121
24.9.1998138.580.00%00135.30-2.26%3 38125
23.9.1998138.58+0.42%1 38610135.10-1.16%6 50447
22.9.1998138.00-1.42%5524140.00-0.19%4 06029
21.9.1998140.00+1.01%11 20080140.30+0.55%2 38517
18.9.1998138.590.00%00140.00-1.85%3 34824
17.9.1998138.590.00%00140.00+1.71%3 41124
16.9.1998138.59+1.69%1 2479140.00+3.22%4 05329
15.9.1998136.28+0.57%1361135.60+0.06%1 0838
14.9.1998135.50+0.45%1 2209135.30+0.03%2 97622
11.9.1998134.890.00%00135.30+0.93%2 57019
10.9.1998134.89-0.56%5404134.10+0.56%2 41218
9.9.1998135.65-1.70%6785136.00+0.46%1 73213
8.9.1998138.00-1.18%1381133.00-0.33%2 25517
7.9.1998139.650.00%00133.00-2.88%2 39518
4.9.1998139.65+5.00%00137.00+9.52%9597
3.9.1998133.00-5.00%3 19224131.00-3.63%1 87615
2.9.1998140.000.00%00130.00+9.66%6 49050
1.9.1998140.000.00%33 040236118.30+0.22%4 73440
31.8.1998140.000.00%3 36024118.10-9.79%9458
28.8.1998140.000.00%3 08022118.10-0.05%6 54750
27.8.1998140.00+0.71%2 52018131.00-9.74%1 44111
26.8.1998139.00-2.11%2 64119146.00-0.55%5 66139
25.8.1998142.00+0.70%4263146.00-0.80%11 82281
24.8.1998141.00+0.71%2 82020147.00-1.80%6 91547
21.8.1998140.00+0.71%5 60040147.10-0.17%45 103301
20.8.1998139.000.00%00150.10+0.13%6 90546
19.8.1998139.00+3.73%4173150.10+0.53%6 44643
18.8.1998134.00-4.36%6705150.10-0.66%3 13121
17.8.1998140.11-4.84%9817150.10+0.05%6 00440
14.8.1998147.25-5.00%00150.00+3.64%13 95293
13.8.1998155.00-1.09%9 61062150.00-3.30%16 791116
12.8.1998156.71-4.99%00135.80+0.22%28 443190
11.8.1998164.95-4.99%00150.00+1.17%4 03327
10.8.1998173.63+4.99%1 91011145.00-4.59%10 63072
7.8.1998165.37+4.99%1 4889155.00-0.16%4 17827
6.8.1998157.50+5.00%00155.00+0.07%4653
5.8.1998150.000.00%1 50010155.00+5.12%9 60362
4.8.1998150.00-3.36%4 50030148.00+0.38%2 65218
3.8.1998155.23-5.00%00145.00-2.78%9 39364
31.7.1998163.40-5.00%00150.30-0.59%4 52930
30.7.1998172.00+4.00%4 98829150.10-2.90%3 79725
29.7.1998165.37+4.99%4 13425161.00+0.81%3 75424
28.7.1998157.50+5.00%7 40347150.10+3.45%13 96490
27.7.1998150.000.00%2 40016150.00+3.72%5 39936
24.7.1998150.00-0.69%4503143.00-2.18%6 79647
23.7.1998151.05-5.00%1 96413141.00-5.06%6 06141
22.7.1998159.00+0.25%8 58654152.20+2.40%7 94251
21.7.1998158.60+4.99%7935152.10+0.48%3 34522
20.7.1998151.05-5.00%00152.00-0.27%6 65844
17.7.1998159.00-1.24%3182152.00-0.07%14 26394
16.7.1998161.000.00%8055152.00-0.88%9 56663
15.7.1998161.00-3.01%1 2888152.00-3.79%6 74144
14.7.1998166.00+2.27%2 98818155.00-1.47%11 14870
13.7.1998162.30+1.28%4873165.00+2.32%3 88024
10.7.1998160.24+4.99%1 2828160.00+2.21%6 00338
9.7.1998152.61+4.99%00152.00-1.88%5 25534
8.7.1998145.35-5.00%1 59911156.60+2.08%4 56829
7.7.1998153.000.00%00160.00+2.91%6 94445
3.7.1998153.00+1.32%8 41555150.50-0.91%4 94833
2.7.1998151.000.00%00153.00+0.59%5 14534
1.7.1998151.000.00%00150.50+0.24%8 87559
30.6.1998151.000.00%00150.00-0.54%5 10234
29.6.1998151.000.00%00151.00-0.36%7 24248
26.6.1998151.00+4.36%22 650150150.50+0.95%33 921224
25.6.1998144.69-4.99%2 17015150.000.00%3 30022
24.6.1998152.30+1.53%9146150.00+0.24%2 85019
23.6.1998150.00+1.35%3002143.00-0.55%12 71985
22.6.1998148.00+2.77%1 77612148.00+2.34%19 561130
19.6.1998144.00+0.38%2 59218140.00-1.72%9 40964
18.6.1998143.45-5.00%00155.00-0.85%10 62171
17.6.1998151.00+2.72%4 83232141.10+7.51%20 974139
16.6.1998147.00+5.00%00140.00+0.28%11 92985
15.6.1998140.00+1.09%7005140.00-6.60%4 75834
12.6.1998138.48-4.99%24 788179148.10-2.04%34 465230
11.6.1998145.76-4.99%6 70546153.00-3.13%15 297100
10.6.1998153.43-4.99%7 82551150.60-1.87%12 47679
9.6.1998161.50-5.00%3 23020145.00+0.57%5 15032
8.6.1998170.00-0.86%32 470191151.30-3.95%2 24014
5.6.1998171.48-4.99%4 63027165.00-5.49%4 99830
4.6.1998180.50-5.00%00175.00-0.41%20 802118
3.6.1998190.00-3.11%108 490571173.10-6.85%21 949124
2.6.1998196.11+0.05%4 11821183.00-0.52%52 450276
1.6.1998196.00+0.51%1 5688191.10-0.11%8 59745
29.5.1998195.000.00%5 07026195.10-1.90%22 378117
28.5.1998195.00-1.51%13 26068195.00-0.21%11 89461
27.5.1998198.00-1.00%4 15821188.10-2.45%11 13857
26.5.1998200.00+0.90%6 40032200.00+0.15%12 62063
25.5.1998198.20+0.10%3 36917200.00+1.95%4 20021
22.5.1998198.00-2.94%11 48458200.00+0.74%8 43643
21.5.1998204.00+4.61%10 40451195.10-0.28%11 29458
20.5.1998195.000.00%6 24032195.10+0.10%16 40384
19.5.1998195.000.00%11 50559195.10+0.03%14 04572
18.5.1998195.00-2.50%6 82535195.00+0.80%6 63034
15.5.1998200.000.00%4 40022195.20-0.90%5 41728
14.5.1998200.00-3.84%7 20036196.00+0.03%6 83335
13.5.1998208.000.00%7 28035191.00-4.93%12 49164
12.5.1998208.00+0.48%20 38498207.00-0.63%16 62981
11.5.1998207.00+0.97%4 55422207.00-1.84%23 966116
7.5.1998205.00+1.48%6 76533210.30-2.79%31 993152
6.5.1998202.00-4.71%5 65628210.50+2.40%18 19084
5.5.1998212.000.00%1 6968210.00-0.14%25 374120
4.5.1998212.00+0.47%15 68874212.00+1.09%17 78784
30.4.1998211.000.00%2 53212200.50-0.58%8 16939
29.4.1998211.000.00%1 0555211.10+0.39%9 06043
28.4.1998211.00+0.47%4 22020210.20+0.62%3 77818
27.4.1998210.00+2.43%8 61041210.10-0.52%4 17220
24.4.1998205.00+2.50%11 48056210.00+0.78%12 37259
23.4.1998200.00-3.84%3 00015210.10-0.16%11 65156
22.4.1998208.00+0.48%2 70413207.60+0.90%15 00472
21.4.1998207.00+0.97%4142207.10+0.21%15 28274
20.4.1998205.00-2.38%12 09559205.50+0.64%24 522119
17.4.1998210.00+2.43%1 8909205.90-1.61%10 23750
16.4.1998205.00-3.30%1 4357205.30-0.57%18 31288
15.4.1998212.00-3.19%5 51226200.00+0.71%23 441112
14.4.1998219.00-4.78%00207.20-3.31%17 45684
10.4.1998230.00+4.07%10 81047215.10-1.47%20 41895
9.4.1998221.00-2.64%17 45979212.00+0.19%18 54285
8.4.1998227.00-4.62%54 934242220.00-5.67%25 255116
7.4.1998238.00-4.80%77 826327230.00-9.67%20 31288
6.4.1998250.00+2.88%2 335 0009 340259.80-3.46%230 481902
3.4.1998243.00+4.74%377 6221 554265.00+9.41%556 3982 102
2.4.1998232.00+4.97%82 824357221.00+9.94%255 9521 058
1.4.1998221.00+4.73%98 345445221.00+9.26%171 414779
31.3.1998211.00-0.93%13 92666201.20-1.10%21 348106
30.3.1998213.00+0.94%10 22448201.10-0.19%6 92434
27.3.1998211.00+0.47%2111205.00-1.64%5 91729
26.3.1998210.000.00%12 39059205.00+2.71%17 63385
25.3.1998210.00+1.94%3 78018205.10-1.85%17 77388
24.3.1998206.00+2.48%8244190.60+3.07%16 66881
23.3.1998201.00+0.50%43 014214200.00-0.34%22 162111
20.3.1998200.00-2.43%53 800269200.00+4.11%27 048135
19.3.1998205.00+0.98%41 000200181.10-4.05%15 97383
18.3.1998203.00+0.99%3 45117192.00-0.59%7 62238
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec