SELLIER & BELLOT - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000130.000.00%00141.100.00%8 18458
28.12.2000130.000.00%00141.100.00%2 82020
27.12.2000130.000.00%00141.10+0.42%4 78234
22.12.2000130.000.00%00140.50+1.59%3 22723
21.12.2000130.00-3.70%3 12024138.30-1.56%4 90935
20.12.2000135.000.00%00140.50-1.05%8 27059
19.12.2000135.00+1.50%1 75513142.00-0.07%8 63061
18.12.2000133.000.00%00142.10+0.70%6 25244
15.12.2000133.000.00%00141.10+5.45%2 09915
14.12.2000133.000.00%00133.80-5.03%4 44532
13.12.2000133.00-5.00%6655140.90+0.42%815 8185 827
12.12.2000140.000.00%00140.30+1.51%792 2345 855
11.12.2000140.000.00%00138.20+0.43%38 716260
8.12.2000140.00+2.56%2802137.60-0.21%14 985109
7.12.2000136.50+5.00%00137.900.00%1 65512
6.12.2000130.000.00%00137.900.00%7 15352
5.12.2000130.000.00%00137.90+0.29%5 22338
4.12.2000130.000.00%00137.50+2.23%5 62041
1.12.2000130.000.00%00134.500.00%4 20131
30.11.2000130.000.00%00134.50+0.29%8 46163
29.11.2000130.000.00%00134.10+0.75%13 366100
28.11.2000130.000.00%00133.10-3.12%17 887132
27.11.2000130.000.00%00137.400.00%5 36539
24.11.2000130.00+3.75%7806137.40-4.51%16 971121
23.11.2000125.300.00%00143.90-0.82%11 57780
22.11.2000125.30-2.58%6275145.100.00%6 09442
21.11.2000128.62-4.99%00145.10-5.10%39 667262
20.11.2000135.38-4.99%2712152.90+6.18%38 772253
16.11.2000142.50-5.00%00144.00+0.91%7 47352
15.11.2000150.000.00%00142.70+2.22%8 87464
14.11.2000150.000.00%00139.60-9.99%6 34443
13.11.2000150.00+1.99%4503155.10-10.60%4 34328
10.11.2000147.07+4.99%00173.50+11.64%323 2791 973
9.11.2000140.070.00%00155.40-3.29%38 951244
8.11.2000140.070.00%00160.70-0.18%20 085125
7.11.2000140.070.00%00161.00-0.30%18 529115
6.11.2000140.07-4.99%5604161.50-0.18%27 204162
3.11.2000147.44-5.00%00161.80+0.24%1 2948
2.11.2000155.20-4.99%00161.400.00%42 796247
1.11.2000163.360.00%00161.40+0.56%60 275349
31.10.2000163.360.00%00160.50-2.13%309 0121 897
30.10.2000163.36-4.99%00164.00-0.66%85 553522
27.10.2000171.95-5.00%00165.10-2.53%13 76982
26.10.2000181.000.00%00169.40-0.99%10 41462
25.10.2000181.000.00%00171.10-2.17%12 41672
24.10.2000181.000.00%00174.90-2.12%7 70244
23.10.2000181.000.00%00178.70+4.31%25 760144
20.10.2000181.000.00%00171.30-5.09%3432
19.10.2000181.000.00%7 78343180.50+0.27%4 49925
18.10.2000181.000.00%00180.000.00%7 00039
17.10.2000181.000.00%00180.00+0.67%1 98011
16.10.2000181.000.00%00178.800.00%18 776105
13.10.2000181.00+0.55%3 80121178.80+0.22%7154
12.10.2000180.000.00%00178.400.00%4 81727
11.10.2000180.000.00%00178.40+1.24%1 4258
10.10.2000180.00-4.68%7204176.20-0.05%10 56258
9.10.2000188.84+4.99%1 88810176.30-0.62%7 58143
6.10.2000179.85+4.99%00177.400.00%2 12312
5.10.2000171.290.00%00177.40+1.02%12 59471
4.10.2000171.290.00%00175.60+2.15%1 0516
3.10.2000171.29+4.99%00171.90-0.46%22 038117
2.10.2000163.14+4.99%00172.70+0.99%9 18052
29.9.2000155.38+4.99%00171.000.00%6844
27.9.2000147.99+4.99%00171.000.00%3422
26.9.2000140.950.00%00171.000.00%3 05918
25.9.2000140.95+4.99%00171.00+0.47%00
22.9.2000134.24+4.99%00170.20+0.11%16 10395
21.9.2000127.85+4.99%5114170.000.00%2 38014
20.9.2000121.77+4.99%00170.00-5.55%3 25918
19.9.2000115.980.00%00180.000.00%8 44047
18.9.2000115.980.00%00180.000.00%3 60020
15.9.2000115.980.00%00180.000.00%4 83027
14.9.2000115.980.00%00180.00+5.94%6994
13.9.2000115.98-4.99%2322169.90+0.35%4 40626
12.9.2000122.080.00%00169.30+0.71%3 04718
11.9.2000122.080.00%00168.10-7.89%1 68110
8.9.2000122.080.00%00182.50+8.56%00
7.9.2000122.080.00%00168.10-6.61%58 623322
6.9.2000122.080.00%00180.000.00%12 87076
5.9.2000122.080.00%00180.000.00%8 46047
4.9.2000122.080.00%00180.00-2.70%5403
1.9.2000122.080.00%00185.00+2.77%69 755355
31.8.2000122.080.00%00180.00+15.31%33 861189
30.8.2000122.08-4.99%2442156.10-7.08%9 61056
29.8.2000128.500.00%00168.00+8.03%66 246 202430 169
28.8.2000128.500.00%00155.50+0.12%9 24858
25.8.2000128.500.00%00155.30-0.06%2 33015
24.8.2000128.500.00%00155.40+0.06%3112
23.8.2000128.500.00%00155.30+0.19%2 79418
22.8.2000128.500.00%00155.00-4.02%1 55010
21.8.2000128.500.00%00161.50+4.19%00
18.8.2000128.500.00%00155.00-1.58%6204
17.8.2000128.500.00%00157.50-11.96%2 99319
16.8.2000128.500.00%00178.90+16.54%13 30776
15.8.2000128.500.00%00153.50-7.19%6 67241
14.8.2000128.500.00%00165.40+8.81%17 702112
11.8.2000128.500.00%00152.00+2.21%9 48663
10.8.2000128.500.00%00148.70+1.08%1 77712
9.8.2000128.500.00%00147.10-1.93%8 08855
8.8.2000128.500.00%00150.00+2.95%6 46844
7.8.2000128.50-2.87%3863145.70+0.69%2 58718
4.8.2000132.30+5.00%00144.70-0.82%5 11434
3.8.2000126.000.00%00145.90-8.81%1 81712
2.8.2000126.000.00%00160.00+0.88%2 90819
1.8.2000126.000.00%00158.60+9.98%1 60111
31.7.2000126.000.00%00144.20+0.20%3 75026
28.7.2000126.00-4.54%5044143.90+0.98%2 01114
27.7.2000132.000.00%00142.50+0.35%3 65026
26.7.2000132.000.00%00142.00+0.49%3 15422
25.7.2000132.00-4.38%5284141.30+0.07%5 27536
24.7.2000138.05-4.99%00141.20+0.14%3 66826
21.7.2000145.31-4.99%00141.00-11.87%6 09442
20.7.2000152.950.00%00160.00+7.02%4 36728
19.7.2000152.95-5.00%00149.50-0.33%7 44550
18.7.2000161.00-4.90%8055150.00-6.25%2 98720
17.7.2000169.300.00%00160.00+6.73%00
14.7.2000169.300.00%00149.90-9.86%29 365169
13.7.2000169.300.00%00166.30+7.15%5 15531
12.7.2000169.300.00%00155.20+8.53%2 11814
11.7.2000169.300.00%00143.00+2.14%1 97614
10.7.2000169.300.00%00140.000.00%3 49825
7.7.2000169.30-4.99%00140.00+1.08%2 66019
4.7.2000178.210.00%00138.50-11.78%3 60226
3.7.2000178.210.00%00157.00+4.66%00
30.6.2000178.210.00%00150.00-3.22%7 38848
29.6.2000178.210.00%00155.00-9.88%7755
28.6.2000178.210.00%00172.00-6.77%1 72010
27.6.2000178.21+4.99%00184.50-10.00%8 89748
26.6.2000169.73+4.99%00205.00-2.38%3 48517
23.6.2000161.65+4.99%00210.000.00%00
22.6.2000153.960.00%00210.00-0.09%00
21.6.2000153.960.00%00210.20+22.20%10 30049
20.6.2000153.96+4.99%00172.00-10.64%8 02640
19.6.2000146.630.00%00192.50+10.00%3 44018
16.6.2000146.630.00%00175.000.00%51 168 320317 814
15.6.2000146.63+4.99%00175.00+3.06%36 050206
14.6.2000139.65-5.00%2 09515169.80+3.72%22 692134
13.6.2000147.000.00%00163.70+15.44%8 33854
12.6.2000147.000.00%00141.80+0.99%3 42723
9.6.2000147.000.00%00140.40+0.35%9857
8.6.2000147.000.00%00139.90+0.57%1 81213
7.6.2000147.000.00%00139.10+3.42%7 30652
6.6.2000147.000.00%00134.500.00%1 2429
5.6.2000147.000.00%00134.50-10.03%1 49311
2.6.2000147.000.00%00149.50-0.26%6 12841
1.6.2000147.000.00%00149.90-0.85%24 982166
31.5.2000147.000.00%00151.20+0.06%3 17421
30.5.2000147.000.00%00151.10+0.06%3 47523
29.5.2000147.000.00%00151.00+0.66%8 43056
26.5.2000147.000.00%5884150.00+0.26%4 06027
25.5.2000147.00+5.00%4413149.600.00%2 24115
24.5.2000140.000.00%00149.600.00%1 93713
23.5.2000140.000.00%00149.600.00%4 33829
22.5.2000140.000.00%00149.60+0.20%4 78632
19.5.2000140.000.00%00149.30+1.42%1 64411
18.5.2000140.000.00%00147.20-0.13%21 612144
17.5.2000140.000.00%00147.40+1.51%2952
16.5.2000140.000.00%00145.200.00%4363
15.5.2000140.000.00%2802145.20+0.06%1 1608
12.5.2000140.000.00%00145.10-0.06%28 383187
11.5.2000140.000.00%00145.20+0.69%7255
10.5.2000140.000.00%00144.20-1.90%11 06076
9.5.2000140.000.00%00147.00+1.94%3 32523
5.5.2000140.000.00%00144.20+0.13%1 1538
4.5.2000140.000.00%00144.00+0.06%4 88834
3.5.2000140.000.00%00143.90+0.34%301 9782 106
2.5.2000140.00-0.70%19 600140143.40-0.48%8 91362
28.4.2000141.000.00%00144.10+0.55%14 555101
27.4.2000141.000.00%00143.30-5.78%114 739836
26.4.2000141.000.00%00152.100.00%6 38842
25.4.2000141.000.00%00152.100.00%1 52110
21.4.2000141.000.00%00152.10+0.06%1 0647
20.4.2000141.000.00%00152.00+5.92%3 90026
19.4.2000141.000.00%00143.500.00%1 1478
18.4.2000141.000.00%00143.50+0.13%6 16443
17.4.2000141.000.00%00143.30-0.13%6 46045
14.4.2000141.00+0.71%80 652572143.50-1.03%11 87083
13.4.2000140.000.00%00145.00+2.76%3 45124
12.4.2000140.00-1.75%7 98057141.10-0.63%5 24238
11.4.2000142.500.00%00142.00+6.12%6 11444
10.4.2000142.500.00%00133.80-2.19%74 720518
7.4.2000142.500.00%00136.800.00%4 78835
6.4.2000142.500.00%00136.80-10.00%52 394345
5.4.2000142.50+0.59%1 42510152.00-0.06%46 208304
4.4.2000141.660.00%00152.100.00%1 0657
3.4.2000141.66+4.99%00152.100.00%5 17134
31.3.2000134.92+4.99%00152.10+14.36%1 97713
30.3.2000128.50+1.18%2572133.00-2.63%14 42298
29.3.2000127.000.00%00136.60-4.47%106 928734
28.3.2000127.000.00%00143.00+8.33%4 17330
27.3.2000127.000.00%00132.00+0.60%2 48219
24.3.2000127.00+1.60%5084131.20+0.84%3 53427
23.3.2000125.000.00%00130.10+2.44%8 90869
22.3.2000125.00-3.21%7506127.00-0.85%6 00447
21.3.2000129.150.00%00128.10+0.78%7 98163
20.3.2000129.150.00%00127.10-2.30%4 57636
17.3.2000129.15+5.00%00130.10+2.60%3 36426
16.3.2000123.000.00%00126.80+0.55%3 80730
15.3.2000123.000.00%00126.10-0.86%10 73083
14.3.2000123.00-0.80%1231127.200.00%10 98185
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SELLIER & BELLOT > Graf
Friday, April 19, 2024 5:40:33

Thermal battery calculator