SETUZA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETUZA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000395.00+0.38%592 5001 500440.00+9.89%91 087208
28.12.2000393.50+4.98%00400.40-0.04%8012
27.12.2000374.80+4.98%00400.600.00%4011
22.12.2000357.000.00%00400.60-1.08%00
21.12.2000357.000.00%00405.00+0.22%00
20.12.2000357.000.00%00404.10-1.91%12 22930
19.12.2000357.000.00%00412.00+8.39%27 62870
18.12.2000357.000.00%00380.10+0.55%19 47048
15.12.2000357.000.00%00378.00+0.26%33 04384
14.12.2000357.000.00%00377.00+0.50%8 28422
13.12.2000357.000.00%00375.10+0.02%94 357 200264 299
12.12.2000357.000.00%00375.00-4.28%13 09335
11.12.2000357.000.00%00391.80-9.93%3921
8.12.2000357.00+2.00%1 4284435.000.00%00
7.12.2000350.000.00%00435.000.00%00
6.12.2000350.000.00%00435.00+16.00%00
5.12.2000350.000.00%3501375.00-4.23%12 17929
4.12.2000350.000.00%00391.60+0.28%00
1.12.2000350.000.00%00390.50+8.23%00
30.11.2000350.00+2.75%4 90014360.80-4.92%18 79349
29.11.2000340.600.00%00379.50+5.41%7 58720
28.11.2000340.600.00%00360.00-5.51%17 33046
27.11.2000340.600.00%00381.00-4.75%6 85818
24.11.2000340.600.00%00400.00-7.32%34 62882
23.11.2000340.600.00%00431.60-0.27%25 02558
22.11.2000340.600.00%00432.80-0.18%51 872117
21.11.2000340.600.00%00433.60+0.53%14 28033
20.11.2000340.600.00%00431.30-1.97%20 35447
16.11.2000340.600.00%00440.00+1.12%7 43117
15.11.2000340.600.00%00435.10+1.18%42 67393
14.11.2000340.600.00%00430.00+1.58%78 406174
13.11.2000340.600.00%00423.30+0.26%14 38834
10.11.2000340.600.00%00422.20+0.21%5 06612
9.11.2000340.600.00%00421.30-6.37%17 35340
8.11.2000340.600.00%00450.000.00%9 00020
7.11.2000340.60+4.99%00450.000.00%11 70026
6.11.2000324.40+4.98%2 5958450.00+5.73%20 70046
3.11.2000309.00-4.98%00425.60+3.55%9 63222
2.11.2000325.200.00%00411.00-0.77%6 17715
1.11.2000325.200.00%00414.20+0.29%15 74038
31.10.2000325.200.00%00413.00+0.48%19 82248
30.10.2000325.200.00%00411.00+0.66%5 75114
27.10.2000325.200.00%00408.30-5.26%4 47111
26.10.2000325.200.00%00431.00+5.58%18 55443
25.10.2000325.200.00%00408.200.00%9 39623
24.10.2000325.200.00%00408.20-0.70%9 79224
23.10.2000325.200.00%00411.10+1.18%2 0565
20.10.2000325.200.00%00406.30+0.56%2 8447
19.10.2000325.200.00%00404.00+0.14%8 48421
18.10.2000325.200.00%00403.40+0.09%5 64614
17.10.2000325.200.00%00403.000.00%3 6159
16.10.2000325.200.00%00403.00+0.24%5 23913
13.10.2000325.200.00%00402.00+1.43%00
12.10.2000325.200.00%00396.30-1.44%8 32321
11.10.2000325.200.00%00402.10+0.22%14 69534
10.10.2000325.200.00%00401.20+7.27%6 88617
9.10.2000325.200.00%00374.00-9.87%30 09678
6.10.2000325.200.00%00415.000.00%00
5.10.2000325.200.00%00415.00+0.48%107 040239
4.10.2000325.200.00%00413.00+0.16%3 3048
3.10.2000325.200.00%00412.30-1.73%4121
2.10.2000325.200.00%00419.60+5.13%14 66236
29.9.2000325.200.00%00399.10-7.14%1 5904
27.9.2000325.200.00%00429.80+9.92%15 90037
26.9.2000325.200.00%00391.00-3.76%00
25.9.2000325.200.00%00406.30+0.07%11 78729
22.9.2000325.200.00%00406.00+0.24%21 08852
21.9.2000325.200.00%00405.00+0.24%00
20.9.2000325.200.00%00404.00+0.49%00
19.9.2000325.200.00%00402.00+2.23%16 08040
18.9.2000325.200.00%00393.20-6.73%12 79231
15.9.2000325.200.00%00421.60-1.38%00
14.9.2000325.200.00%00427.500.00%00
13.9.2000325.200.00%00427.50+0.23%7 69518
12.9.2000325.200.00%00426.50-6.55%7 68318
11.9.2000325.200.00%00456.40+12.41%00
8.9.2000325.200.00%00406.00+1.62%24 05154
7.9.2000325.200.00%00399.50-8.18%11 75728
6.9.2000325.200.00%00435.10+8.23%12 61829
5.9.2000325.200.00%00402.00-7.58%2 8147
4.9.2000325.200.00%00435.00+1.16%7 39517
1.9.2000325.200.00%00430.00+6.56%21 07049
31.8.2000325.200.00%00403.50+1.25%00
30.8.2000325.200.00%00398.50+7.67%80 071201
29.8.2000325.200.00%00370.10-0.24%48 113130
28.8.2000325.200.00%00371.000.00%3711
25.8.2000325.200.00%00371.000.00%10 75629
24.8.2000325.200.00%00371.000.00%5 19414
23.8.2000325.200.00%00371.00-3.88%2 5977
22.8.2000325.200.00%00386.00+2.11%6 94818
21.8.2000325.200.00%00378.00+2.16%00
18.8.2000325.200.00%00370.000.00%4 07011
17.8.2000325.20+0.03%2 2767370.00-9.69%00
16.8.2000325.100.00%00409.70+15.83%00
15.8.2000325.10+4.97%00353.70-10.45%29 08971
14.8.2000309.700.00%00395.00+12.85%20 43652
11.8.2000309.700.00%00350.00+5.64%54 203159
10.8.2000309.70+4.98%00331.30-0.03%5 62317
9.8.2000295.000.00%00331.40-6.83%12 43238
8.8.2000295.000.00%00355.700.00%00
7.8.2000295.000.00%00355.70-0.36%00
4.8.2000295.000.00%00357.00+9.94%13 20937
3.8.2000295.00+1.72%8853324.70-8.09%23 37872
2.8.2000290.000.00%5802353.30+7.32%50 144139
1.8.2000290.000.00%00329.20-0.81%00
31.7.2000290.000.00%00331.90+10.26%18 63258
28.7.2000290.000.00%00301.00-1.31%2 4158
27.7.2000290.000.00%00305.00+4.99%8 48028
26.7.2000290.000.00%00290.50+0.17%4 06714
25.7.2000290.000.00%00290.00+3.57%2 3208
24.7.2000290.000.00%00280.00+1.74%4 18315
21.7.2000290.000.00%00275.20+2.68%1 9267
20.7.2000290.000.00%00268.00+1.13%6 67925
19.7.2000290.000.00%00265.00+4.74%1 3155
18.7.2000290.000.00%00253.00+6.93%3 03612
17.7.2000290.000.00%00236.60-5.36%3 73815
14.7.2000290.000.00%00250.00+1.87%00
13.7.2000290.000.00%00245.40-12.97%00
12.7.2000290.000.00%00282.000.00%00
11.7.2000290.000.00%00282.000.00%00
10.7.2000290.000.00%4 06014282.00-1.05%8 17829
7.7.2000290.000.00%00285.00-1.04%5 29019
4.7.2000290.000.00%00288.00+5.26%00
3.7.2000290.000.00%00273.60-5.00%2741
30.6.2000290.000.00%00288.00-5.26%7 70228
29.6.2000290.000.00%00304.00+7.80%18 52861
28.6.2000290.000.00%00282.000.00%1 1284
27.6.2000290.000.00%00282.000.00%112 715 976402 557
26.6.2000290.000.00%1 1604282.00+0.71%00
23.6.2000290.000.00%00280.000.00%2801
22.6.2000290.000.00%00280.00-5.08%1 9607
21.6.2000290.000.00%00295.00+5.35%7 96527
20.6.2000290.000.00%00280.00-5.08%00
19.6.2000290.000.00%00295.00+9.38%5 90120
16.6.2000290.000.00%00269.70-5.03%21 59080
15.6.2000290.000.00%00284.00-4.37%10 48835
14.6.2000290.000.00%00297.000.00%2971
13.6.2000290.000.00%00297.00+10.00%00
12.6.2000290.000.00%00270.00+3.40%5 67021
9.6.2000290.000.00%00261.10-2.93%4 99019
8.6.2000290.000.00%00269.000.00%1 8837
7.6.2000290.000.00%00269.00+2.67%00
6.6.2000290.000.00%00262.00+0.34%3 92715
5.6.2000290.000.00%00261.100.00%2 0908
2.6.2000290.000.00%00261.10+0.03%2611
1.6.2000290.00-1.52%1 1604261.000.00%00
31.5.2000294.50-5.00%00261.00+0.38%00
30.5.2000310.000.00%00260.00-7.47%1 8207
29.5.2000310.000.00%00281.00+0.35%00
26.5.2000310.000.00%00280.00-2.60%7 00025
25.5.2000310.000.00%00287.50-0.86%4 02514
24.5.2000310.000.00%00290.000.00%7 83827
23.5.2000310.000.00%00290.000.00%2901
22.5.2000310.000.00%00290.000.00%00
19.5.2000310.000.00%00290.000.00%8 12028
18.5.2000310.000.00%00290.00-6.14%2 0307
17.5.2000310.000.00%00309.00-2.52%8 51928
16.5.2000310.000.00%00317.00+3.93%00
15.5.2000310.000.00%00305.00+7.01%00
12.5.2000310.000.00%00285.000.00%3 60613
11.5.2000310.000.00%00285.000.00%5702
10.5.2000310.000.00%00285.00-9.52%3 13511
9.5.2000310.000.00%00315.000.00%2 2057
5.5.2000310.000.00%00315.00+1.28%00
4.5.2000310.000.00%00311.000.00%00
3.5.2000310.000.00%00311.00-0.32%2 4818
2.5.2000310.000.00%00312.000.00%179 712576
28.4.2000310.000.00%00312.00-4.00%4 36814
27.4.2000310.000.00%00325.00-1.51%6 72821
26.4.2000310.00+1.80%4 34014330.00+6.31%1 6435
25.4.2000304.500.00%00310.40+0.32%5 27717
21.4.2000304.50+5.00%3 95913309.40-7.47%00
20.4.2000290.000.00%00334.40-5.00%1 0033
19.4.2000290.00-1.52%2901352.00+0.57%2 4647
18.4.2000294.50-5.00%00350.00+9.37%8 75025
17.4.2000310.00-4.64%3101320.00-8.57%2 2407
14.4.2000325.10-4.99%6 50220350.00-11.61%60 200172
13.4.2000342.20-4.99%00396.00+13.14%5 29214
12.4.2000360.20-4.98%00350.00-4.10%9 36326
11.4.2000379.10-4.98%00365.00-5.92%11 92533
10.4.2000399.00-5.00%00388.00+9.63%3 67610
7.4.2000420.00-3.58%4 20010353.90-4.94%1 7705
6.4.2000435.60-4.99%00372.30-0.08%4 84013
5.4.2000458.50-4.99%00372.600.00%3731
4.4.2000482.60-4.98%00372.60-1.94%6 37117
3.4.2000507.90-4.99%00380.00+1.98%00
31.3.2000534.60-4.99%00372.60+9.97%3 3499
30.3.2000562.70+13.37%86 531157338.80+10.00%3 72711
29.3.2000496.30+13.36%19 13140308.00+10.00%3 69612
28.3.2000437.80-4.99%00280.000.00%7 00025
27.3.2000460.80-4.98%00280.00+3.47%6 44023
24.3.2000485.000.00%00270.60-9.70%2 1658
23.3.2000485.000.00%00299.70-10.00%2 0987
22.3.2000485.000.00%00333.00-9.14%2 3317
21.3.2000485.000.00%00366.50-2.78%00
20.3.2000485.000.00%00377.00-4.79%00
17.3.2000485.00-4.03%14 55030396.00-9.97%00
16.3.2000505.400.00%00439.90-0.02%00
15.3.2000505.400.00%00440.00-2.43%00
14.3.2000505.400.00%00451.000.00%4 46710
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SETUZA > Graf
Sunday, November 24, 2024 9:03:37 p.m.

Thermal battery calculator