SETUZA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (421)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	259.00	0.00%	0	0	237.00	-9.88%	4 078	16
27.12.2001	259.00	0.00%	0	0	263.00	-3.66%	9 994	38
21.12.2001	259.00	0.00%	0	0	273.00	-6.50%	145 382	500
20.12.2001	259.00	-3.93%	3 626	14	292.00	-2.66%	45 340	152
19.12.2001	269.60	-4.97%	0	0	300.00	+2.91%	74 409	256
18.12.2001	283.70	-4.99%	0	0	291.50	-0.34%	59 111	203
17.12.2001	298.60	-5.00%	0	0	292.50	+0.51%	54 566	187
14.12.2001	314.30	0.00%	0	0	291.00	0.00%	16 554	57
13.12.2001	314.30	0.00%	0	0	291.00	-4.90%	9 048	30
12.12.2001	314.30	0.00%	0	0	306.00	-5.55%	38 504	125
11.12.2001	314.30	0.00%	0	0	324.00	-4.70%	20 094	62
10.12.2001	314.30	0.00%	0	0	340.00	-0.58%	15 388	45
7.12.2001	314.30	0.00%	0	0	342.00	-10.00%	13 642	38
6.12.2001	314.30	0.00%	0	0	380.00	-0.02%	31 497	83
5.12.2001	314.30	0.00%	0	0	380.10	0.00%	22 046	58
4.12.2001	314.30	+0.35%	2 514	8	380.10	0.00%	22 426	59
3.12.2001	313.20	+0.35%	313	1	380.10	+3.79%	46 752	123
30.11.2001	312.10	+0.16%	4 369	14	366.20	+0.32%	13 542	37
29.11.2001	311.60	-5.00%	0	0	365.00	0.00%	18 980	52
28.11.2001	328.00	0.00%	0	0	365.00	0.00%	192 545	546
27.11.2001	328.00	0.00%	0	0	365.00	+3.98%	48 374	133
26.11.2001	328.00	0.00%	0	0	351.00	-8.59%	43 421	115
23.11.2001	328.00	+3.83%	4 592	14	384.00	0.00%	15 744	41
22.11.2001	315.90	-4.99%	6 634	21	384.00	-0.13%	102 527	266
21.11.2001	332.50	-5.00%	0	0	384.50	0.00%	35 367	92
20.11.2001	350.00	0.00%	0	0	384.50	+0.26%	11 151 839	31 856
19.11.2001	350.00	0.00%	0	0	383.50	-0.64%	4 595	12
16.11.2001	350.00	+1.98%	350	1	386.00	0.00%	18 142	47
15.11.2001	343.20	0.00%	0	0	386.00	0.00%	3 474	9
14.11.2001	343.20	0.00%	0	0	386.00	0.00%	11 194	29
13.11.2001	343.20	0.00%	0	0	386.00	0.00%	15 054	39
12.11.2001	343.20	0.00%	0	0	386.00	+0.25%	181 173	438
9.11.2001	343.20	0.00%	0	0	385.00	+0.70%	16 477	43
8.11.2001	343.20	0.00%	0	0	382.30	+0.57%	11 072	29
7.11.2001	343.20	0.00%	0	0	380.10	+5.58%	10 251	27
6.11.2001	343.20	0.00%	0	0	360.00	-10.00%	40 880	108
5.11.2001	343.20	0.00%	0	0	400.00	0.00%	78 400	196
2.11.2001	343.20	0.00%	0	0	400.00	-1.71%	800	2
1.11.2001	343.20	0.00%	0	0	407.00	+1.36%	106 879	267
31.10.2001	343.20	0.00%	0	0	401.50	+0.24%	5 616	14
30.10.2001	343.20	0.00%	0	0	400.50	+0.12%	21 807	54
29.10.2001	343.20	0.00%	0	0	400.00	-0.62%	10 400	26
26.10.2001	343.20	0.00%	0	0	402.50	+0.62%	0	0
25.10.2001	343.20	0.00%	0	0	400.00	+1.13%	3 591	9
24.10.2001	343.20	0.00%	0	0	395.50	0.00%	15 421	39
23.10.2001	343.20	0.00%	0	0	395.50	+0.05%	6 723	17
22.10.2001	343.20	0.00%	0	0	395.30	0.00%	9 095	23
19.10.2001	343.20	0.00%	0	0	395.30	0.00%	4 744	12
18.10.2001	343.20	0.00%	0	0	395.30	0.00%	8 301	21
17.10.2001	343.20	+0.06%	1 373	4	395.30	+1.33%	19 691	50
16.10.2001	343.00	-4.99%	0	0	390.10	+0.33%	4 671	12
15.10.2001	361.00	0.00%	0	0	388.80	+0.72%	3 882	10
12.10.2001	361.00	0.00%	0	0	386.00	-2.15%	14 242	37
11.10.2001	361.00	0.00%	0	0	394.50	+3.73%	0	0
10.10.2001	361.00	0.00%	0	0	380.30	-0.05%	11 409	30
9.10.2001	361.00	0.00%	0	0	380.50	+0.05%	2 968	8
8.10.2001	361.00	0.00%	0	0	380.30	+1.41%	11 407	30
5.10.2001	361.00	0.00%	0	0	375.00	-7.97%	2 625	7
4.10.2001	361.00	0.00%	0	0	407.50	0.00%	17 115	42
3.10.2001	361.00	0.00%	0	0	407.50	+0.04%	2 853	7
2.10.2001	361.00	0.00%	0	0	407.30	0.00%	2 851	7
1.10.2001	361.00	0.00%	0	0	407.30	-0.04%	815	2
27.9.2001	480.00	0.00%	0	0	407.50	+0.04%	6 111	15
26.9.2001	361.00	0.00%	0	0	407.30	-0.04%	4 073	10
25.9.2001	361.00	0.00%	0	0	407.50	-1.40%	3 666	9
24.9.2001	361.00	0.00%	0	0	413.30	+1.47%	0	0
21.9.2001	361.00	0.00%	0	0	407.30	-1.45%	3 258	8
20.9.2001	361.00	0.00%	0	0	413.30	+0.04%	0	0
19.9.2001	361.00	0.00%	0	0	413.10	+1.49%	0	0
18.9.2001	361.00	0.00%	0	0	407.00	+0.17%	7 322	18
17.9.2001	361.00	0.00%	0	0	406.30	+0.17%	75 802	184
14.9.2001	361.00	0.00%	0	0	405.60	-0.09%	811	2
13.9.2001	361.00	0.00%	0	0	406.00	0.00%	406	1
12.9.2001	361.00	0.00%	0	0	406.00	0.00%	10 150	25
11.9.2001	361.00	0.00%	0	0	406.00	+0.49%	4 870	12
10.9.2001	361.00	0.00%	0	0	404.00	0.00%	7 676	19
7.9.2001	361.00	0.00%	0	0	404.00	-1.48%	6 464	16
6.9.2001	361.00	0.00%	0	0	410.10	0.00%	1 230	3
5.9.2001	361.00	0.00%	0	0	410.10	0.00%	43 760	106
4.9.2001	361.00	0.00%	0	0	410.10	0.00%	5 741	14
3.9.2001	361.00	0.00%	0	0	410.10	+2.06%	2 871	7
31.8.2001	361.00	0.00%	0	0	401.80	0.00%	30 340	75
30.8.2001	361.00	0.00%	0	0	401.80	+0.45%	2 008	5
29.8.2001	361.00	0.00%	0	0	400.00	+6.01%	13 388	34
28.8.2001	361.00	0.00%	0	0	377.30	-6.95%	5 254	14
27.8.2001	361.00	0.00%	0	0	405.50	0.00%	7 705	19
24.8.2001	361.00	0.00%	0	0	405.50	0.00%	10 946	27
23.8.2001	361.00	0.00%	0	0	405.50	0.00%	3 650	9
22.8.2001	361.00	0.00%	0	0	405.50	+0.04%	8 110	20
21.8.2001	361.00	0.00%	0	0	405.30	0.00%	2 433	6
20.8.2001	361.00	-5.00%	5 415	15	405.30	+0.04%	7 702	19
17.8.2001	380.00	-5.00%	0	0	405.10	+0.77%	20 302	50
16.8.2001	400.00	0.00%	0	0	402.00	+0.14%	16 869	42
15.8.2001	400.00	0.00%	0	0	401.40	+0.09%	16 852	42
14.8.2001	400.00	0.00%	0	0	401.00	-2.66%	39 277	97
13.8.2001	400.00	0.00%	0	0	412.00	+1.72%	0	0
10.8.2001	400.00	0.00%	0	0	405.00	-2.90%	2 025	5
9.8.2001	400.00	0.00%	0	0	417.10	0.00%	33 241	80
8.8.2001	400.00	0.00%	0	0	417.10	+0.26%	8 342	20
7.8.2001	400.00	0.00%	0	0	416.00	-0.07%	6 240	15
6.8.2001	400.00	0.00%	0	0	416.30	+2.51%	10 756	26
3.8.2001	400.00	0.00%	0	0	406.10	+1.01%	0	0
2.8.2001	400.00	0.00%	0	0	402.00	0.00%	14 472	36
1.8.2001	400.00	0.00%	0	0	402.00	-8.63%	18 814	47
31.7.2001	400.00	0.00%	0	0	440.00	+0.22%	5 273	12
30.7.2001	400.00	0.00%	0	0	439.00	+0.22%	22 389	51
27.7.2001	400.00	0.00%	0	0	438.00	0.00%	17 582	39
26.7.2001	400.00	0.00%	0	0	438.00	-3.09%	36 657	84
25.7.2001	400.00	0.00%	0	0	452.00	+4.14%	25 458	57
24.7.2001	400.00	0.00%	0	0	434.00	-0.22%	5 212	12
23.7.2001	400.00	0.00%	0	0	435.00	+0.46%	14 777	34
20.7.2001	400.00	0.00%	0	0	433.00	+0.69%	11 690	27
19.7.2001	400.00	0.00%	0	0	430.00	-0.20%	59 746	139
18.7.2001	400.00	0.00%	0	0	430.90	+7.21%	23 176	56
17.7.2001	400.00	-1.81%	5 600	14	401.90	-7.60%	9 504	22
16.7.2001	407.40	0.00%	0	0	435.00	0.00%	13 485	31
13.7.2001	407.40	0.00%	0	0	435.00	+0.34%	21 315	49
12.7.2001	407.40	0.00%	0	0	433.50	-1.92%	1 301	3
11.7.2001	407.40	0.00%	0	0	442.00	+5.23%	31 382	71
10.7.2001	407.40	0.00%	0	0	420.00	-1.52%	2 940	7
9.7.2001	407.40	0.00%	0	0	426.50	+2.77%	0	0
4.7.2001	407.40	0.00%	0	0	415.00	-4.15%	4 312	10
3.7.2001	407.40	0.00%	0	0	433.00	0.00%	0	0
2.7.2001	407.40	0.00%	0	0	433.00	+2.72%	2 073	5
29.6.2001	407.40	+5.00%	0	0	421.50	+2.80%	0	0
28.6.2001	388.00	0.00%	0	0	410.00	+2.50%	6 115	15
27.6.2001	388.00	0.00%	0	0	400.00	+1.26%	10 365	26
26.6.2001	388.00	0.00%	0	0	395.00	-5.95%	11 585	28
25.6.2001	388.00	0.00%	0	0	420.00	0.00%	20 125	48
22.6.2001	388.00	0.00%	0	0	420.00	+1.20%	31 088	74
21.6.2001	388.00	0.00%	0	0	415.00	-0.95%	1 230	3
20.6.2001	388.00	0.00%	0	0	419.00	+0.96%	0	0
19.6.2001	388.00	0.00%	0	0	415.00	-1.89%	9 130	22
18.6.2001	388.00	0.00%	0	0	423.00	+1.92%	10 575	25
15.6.2001	388.00	0.00%	0	0	415.00	-3.48%	830	2
14.6.2001	388.00	+1.43%	776	2	430.00	+4.36%	27 902	66
13.6.2001	382.50	-4.99%	0	0	412.00	-4.23%	37 391	88
12.6.2001	402.60	0.00%	0	0	430.20	0.00%	5 162	12
11.6.2001	402.60	+0.27%	2 818	7	430.20	+0.04%	9 896	23
8.6.2001	401.50	0.00%	0	0	430.00	0.00%	15 085	35
7.6.2001	401.50	+1.82%	6 023	15	430.00	0.00%	4 730	11
6.6.2001	394.30	-4.98%	0	0	430.00	+1.17%	26 127	61
5.6.2001	415.00	0.00%	0	0	425.00	+0.59%	425	1
4.6.2001	415.00	0.00%	0	0	422.50	+4.06%	0	0
1.6.2001	415.00	0.00%	0	0	406.00	+0.24%	3 248	8
31.5.2001	415.00	0.00%	0	0	405.00	-0.09%	4 050	10
30.5.2001	415.00	0.00%	0	0	405.40	+1.35%	12 964	32
29.5.2001	415.00	0.00%	0	0	400.00	+4.41%	8 400	21
28.5.2001	415.00	0.00%	0	0	383.10	-0.26%	3 062	8
25.5.2001	415.00	0.00%	0	0	384.10	-3.97%	27 742	69
24.5.2001	415.00	0.00%	0	0	400.00	0.00%	18 800	47
23.5.2001	415.00	0.00%	0	0	400.00	+1.24%	20 400	51
22.5.2001	415.00	0.00%	0	0	395.10	+2.59%	8 672	22
21.5.2001	415.00	0.00%	0	0	385.10	-3.72%	1 540	4
18.5.2001	415.00	0.00%	0	0	400.00	+8.10%	43 920	110
17.5.2001	415.00	0.00%	0	0	370.00	+1.81%	6 989	19
16.5.2001	415.00	0.00%	0	0	363.40	-6.82%	18 472	51
15.5.2001	415.00	0.00%	0	0	390.00	0.00%	1 170	3
14.5.2001	415.00	0.00%	0	0	390.00	-1.39%	12 938	33
11.5.2001	415.00	0.00%	0	0	395.50	+0.81%	14 638	37
10.5.2001	415.00	0.00%	0	0	392.30	+0.30%	0	0
9.5.2001	415.00	0.00%	0	0	391.10	+0.25%	61 823	155
7.5.2001	415.00	0.00%	0	0	390.10	+2.22%	10 921	28
4.5.2001	415.00	0.00%	0	0	381.60	-4.00%	23 666	61
3.5.2001	415.00	0.00%	0	0	397.50	-0.25%	12 369	31
2.5.2001	415.00	0.00%	0	0	398.50	-3.06%	14 505	37
30.4.2001	415.00	0.00%	0	0	411.10	-0.21%	7 551	18
27.4.2001	415.00	0.00%	0	0	412.00	-3.05%	15 793	38
26.4.2001	415.00	0.00%	0	0	425.00	+1.96%	53 872	129
25.4.2001	415.00	0.00%	0	0	416.80	-3.80%	9 886	23
24.4.2001	415.00	0.00%	0	0	433.30	-1.18%	23 962	55
23.4.2001	415.00	0.00%	0	0	438.50	-0.09%	20 628	47
20.4.2001	415.00	0.00%	0	0	438.90	-0.25%	28 974	66
19.4.2001	415.00	0.00%	0	0	440.00	+0.57%	86 773	193
18.4.2001	415.00	-4.61%	415	1	437.50	-2.88%	57 843	130
17.4.2001	435.10	0.00%	0	0	450.50	0.00%	17 931	40
13.4.2001	435.10	0.00%	0	0	450.50	-0.08%	44 081	97
12.4.2001	435.10	0.00%	0	0	450.90	+3.84%	28 046	63
11.4.2001	435.10	0.00%	0	0	434.20	-7.12%	6 064	14
10.4.2001	435.10	0.00%	0	0	467.50	-0.97%	0	0
9.4.2001	435.10	0.00%	0	0	472.10	-1.23%	472	1
6.4.2001	435.10	0.00%	0	0	478.00	+1.50%	0	0
5.4.2001	435.10	0.00%	0	0	470.90	-6.75%	41 096	85
4.4.2001	435.10	0.00%	0	0	505.00	+9.18%	298 103	608
3.4.2001	435.10	0.00%	0	0	462.50	+0.30%	13 409	29
2.4.2001	435.10	0.00%	0	0	461.10	+2.26%	8 527	19
30.3.2001	435.10	0.00%	0	0	450.90	+1.41%	11 215	25
29.3.2001	435.10	0.00%	0	0	444.60	+0.77%	30 954	70
28.3.2001	435.10	0.00%	0	0	441.20	+0.04%	18 552	42
27.3.2001	435.10	+2.56%	1 740	4	441.00	+1.03%	7 938	18
26.3.2001	424.20	-4.99%	0	0	436.50	+0.92%	4 775	11
23.3.2001	446.50	-5.00%	0	0	432.50	-3.88%	20 936	48
22.3.2001	470.00	0.00%	0	0	450.00	-3.43%	66 604	141
21.3.2001	470.00	0.00%	0	0	466.00	+9.69%	29 258	64
20.3.2001	470.00	0.00%	0	0	424.80	-0.39%	11 062	26
19.3.2001	470.00	0.00%	0	0	426.50	-0.58%	23 788	56
16.3.2001	470.00	0.00%	0	0	429.00	-7.16%	24 423	56
15.3.2001	470.00	0.00%	0	0	462.10	+9.99%	41 977	92
14.3.2001	470.00	0.00%	0	0	420.10	0.00%	11 764	28
13.3.2001	470.00	0.00%	0	0	420.10	+2.33%	20 604	49
‹‹ First 60 ‹‹ First 20 Next 200 ›