SETUZA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (420)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					296.00	+4.96%	0	0
30.12.2002	169.75	0.00%	0	0	282.00	-4.76%	282	1
27.12.2002	169.75	0.00%	0	0	296.10	0.00%	0	0
23.12.2002	169.75	0.00%	0	0	296.10	+0.03%	0	0
20.12.2002	169.75	0.00%	0	0	296.00	+4.92%	0	0
19.12.2002	169.75	0.00%	0	0	282.10	-4.88%	3 956	14
18.12.2002	169.75	0.00%	0	0	296.60	+4.99%	0	0
17.12.2002	169.75	0.00%	0	0	282.50	-4.75%	565	2
16.12.2002	169.75	0.00%	0	0	296.60	+5.17%	0	0
13.12.2002	169.75	0.00%	0	0	282.00	-0.10%	5 076	18
12.12.2002	169.75	0.00%	0	0	282.30	+0.03%	0	0
11.12.2002	169.75	0.00%	0	0	282.20	0.00%	2 822	10
10.12.2002	169.75	0.00%	0	0	282.20	+0.03%	1 129	4
9.12.2002	169.75	0.00%	0	0	282.10	-4.76%	3 385	12
6.12.2002	169.75	0.00%	0	0	296.20	+4.99%	0	0
5.12.2002	169.75	-12.60%	1 188	7	282.10	+3.71%	5 078	18
4.12.2002	194.22	0.00%	0	0	272.00	+0.92%	4 924	18
3.12.2002	194.22	0.00%	0	0	269.50	-1.20%	2 705	10
2.12.2002	194.22	0.00%	0	0	272.80	-5.37%	8 267	30
29.11.2002	194.22	0.00%	0	0	288.30	+7.33%	0	0
28.11.2002	194.22	0.00%	0	0	268.60	0.00%	4 144	15
27.11.2002	194.22	0.00%	0	0	268.60	-0.92%	3 760	14
26.11.2002	194.22	0.00%	0	0	271.10	+1.15%	5 141	18
25.11.2002	194.22	0.00%	0	0	268.00	-1.97%	1 876	7
22.11.2002	194.22	0.00%	0	0	273.40	0.00%	0	0
21.11.2002	194.22	0.00%	0	0	273.40	+2.01%	1 914	7
20.11.2002	194.22	0.00%	0	0	268.00	0.00%	0	0
19.11.2002	194.22	-12.59%	777	4	268.00	+0.48%	2 144	8
18.11.2002	222.20	-4.96%	0	0	266.70	+2.53%	0	0
15.11.2002	233.80	0.00%	0	0	260.10	0.00%	0	0
14.11.2002	233.80	0.00%	0	0	260.10	0.00%	9 883	38
13.11.2002	233.80	0.00%	0	0	260.10	-7.43%	1 821	7
12.11.2002	233.80	0.00%	0	0	281.00	0.00%	1 124	4
11.11.2002	233.80	0.00%	0	0	281.00	0.00%	3 091	11
8.11.2002	233.80	0.00%	0	0	281.00	0.00%	0	0
7.11.2002	233.80	0.00%	0	0	281.00	0.00%	281	1
6.11.2002	233.80	0.00%	0	0	281.00	-0.03%	0	0
5.11.2002	233.80	0.00%	0	0	281.10	0.00%	0	0
4.11.2002	233.80	0.00%	0	0	281.10	+0.03%	1 124	4
1.11.2002	233.80	0.00%	0	0	281.00	+8.03%	4 069	15
31.10.2002	233.80	0.00%	0	0	260.10	+1.96%	0	0
30.10.2002	233.80	0.00%	0	0	255.10	+0.03%	1 020	4
29.10.2002	233.80	0.00%	0	0	255.00	0.00%	1 020	4
25.10.2002	233.80	0.00%	0	0	255.00	-9.28%	1 020	4
24.10.2002	233.80	0.00%	0	0	281.10	-9.90%	2 249	8
23.10.2002	233.80	0.00%	0	0	312.00	-4.76%	312	1
22.10.2002	233.80	0.00%	0	0	327.60	+5.00%	0	0
21.10.2002	233.80	0.00%	0	0	312.00	-4.76%	312	1
18.10.2002	233.80	0.00%	0	0	327.60	+5.00%	0	0
17.10.2002	233.80	0.00%	0	0	312.00	0.00%	1 248	4
16.10.2002	233.80	0.00%	0	0	312.00	0.00%	2 496	8
15.10.2002	233.80	0.00%	0	0	312.00	-4.32%	312	1
14.10.2002	233.80	0.00%	0	0	326.10	+5.43%	0	0
11.10.2002	233.80	0.00%	0	0	309.30	+9.99%	0	0
10.10.2002	233.80	+4.98%	0	0	281.20	+0.03%	1 968	7
9.10.2002	222.70	+5.00%	0	0	281.10	-0.03%	1 406	5
8.10.2002	212.10	0.00%	0	0	281.20	0.00%	0	0
7.10.2002	212.10	0.00%	0	0	281.20	0.00%	0	0
4.10.2002	212.10	0.00%	0	0	281.20	0.00%	7 592	27
3.10.2002	212.10	0.00%	0	0	281.20	-5.19%	4 780	17
2.10.2002	212.10	0.00%	0	0	296.60	+5.47%	0	0
1.10.2002	212.10	+0.90%	424	2	281.20	0.00%	0	0
30.9.2002	210.20	0.00%	0	0	281.20	0.00%	1 125	4
27.9.2002	210.20	0.00%	0	0	281.20	-9.95%	1 968	7
26.9.2002	210.20	0.00%	0	0	312.30	-4.72%	625	2
25.9.2002	210.20	0.00%	0	0	327.80	0.00%	0	0
24.9.2002	210.20	0.00%	0	0	327.80	+4.86%	0	0
23.9.2002	210.20	0.00%	0	0	312.60	-4.63%	3 751	12
20.9.2002	210.20	0.00%	0	0	327.80	0.00%	0	0
19.9.2002	210.20	0.00%	0	0	327.80	+4.96%	0	0
18.9.2002	210.20	0.00%	0	0	312.30	0.00%	1 249	4
17.9.2002	210.20	0.00%	0	0	312.30	-0.09%	2 498	8
16.9.2002	210.20	0.00%	0	0	312.60	0.00%	11 566	37
13.9.2002	210.20	0.00%	0	0	312.60	0.00%	0	0
12.9.2002	210.20	0.00%	0	0	312.60	0.00%	313	1
11.9.2002	210.20	0.00%	0	0	312.60	0.00%	0	0
10.9.2002	210.20	0.00%	0	0	312.60	0.00%	2 188	7
9.9.2002	210.20	0.00%	0	0	312.60	0.00%	0	0
6.9.2002	210.20	0.00%	0	0	312.60	0.00%	0	0
5.9.2002	210.20	0.00%	0	0	312.60	0.00%	5 301	17
4.9.2002	210.20	0.00%	0	0	312.60	0.00%	0	0
3.9.2002	210.20	0.00%	0	0	312.60	+0.41%	0	0
2.9.2002	210.20	0.00%	0	0	311.30	-7.32%	623	2
30.8.2002	210.20	0.00%	0	0	335.90	+9.98%	12 382	37
29.8.2002	210.20	0.00%	0	0	305.40	+11.37%	2 443	8
28.8.2002	210.20	0.00%	0	0	274.20	-2.48%	0	0
27.8.2002	210.20	0.00%	0	0	281.20	-9.98%	0	0
26.8.2002	210.20	0.00%	0	0	312.40	0.00%	0	0
23.8.2002	210.20	0.00%	0	0	312.40	+6.51%	0	0
22.8.2002	210.20	0.00%	0	0	293.30	-1.17%	0	0
21.8.2002	210.20	0.00%	0	0	296.80	-4.99%	0	0
20.8.2002	210.20	0.00%	0	0	312.40	0.00%	2 499	8
19.8.2002	210.20	0.00%	0	0	312.40	-6.63%	2 812	9
16.8.2002	210.20	+5.00%	0	0	334.60	-0.53%	0	0
15.8.2002	200.20	+4.97%	0	0	336.40	+0.29%	0	0
14.8.2002					335.40	+2.25%	0	0
13.8.2002	190.73	+5.00%	0	0	328.00	+6.11%	9 450	29
12.8.2002	181.65	0.00%	0	0	309.10	+10.00%	40 183	130
9.8.2002	181.65	0.00%	0	0	281.00	+9.98%	0	0
8.8.2002	181.65	0.00%	0	0	255.50	+10.99%	0	0
7.8.2002	181.65	0.00%	0	0	230.20	-5.26%	9 528	41
6.8.2002	181.65	0.00%	0	0	243.00	-8.33%	3 864	16
5.8.2002	181.65	0.00%	0	0	265.10	+10.00%	3 977	15
2.8.2002	181.65	0.00%	0	0	241.00	0.00%	0	0
1.8.2002	181.65	0.00%	0	0	241.00	-9.87%	1 687	7
31.7.2002	181.65	0.00%	0	0	267.40	-4.94%	267	1
30.7.2002	181.65	0.00%	0	0	281.30	0.00%	0	0
29.7.2002	181.65	0.00%	0	0	281.30	+3.30%	2 250	8
26.7.2002	181.65	0.00%	0	0	272.30	-9.98%	44 515	148
25.7.2002	181.65	0.00%	0	0	302.50	+10.00%	908	3
24.7.2002	181.65	0.00%	0	0	275.00	+10.00%	1 100	4
23.7.2002	181.65	0.00%	0	0	250.00	+7.52%	1 750	7
22.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
19.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
18.7.2002	181.65	0.00%	0	0	232.50	+0.38%	0	0
17.7.2002	181.65	0.00%	0	0	231.60	-1.02%	1 621	7
16.7.2002	181.65	0.00%	0	0	234.00	+0.38%	234	1
15.7.2002	181.65	0.00%	0	0	233.10	-0.38%	1 632	7
12.7.2002	181.65	0.00%	0	0	234.00	+0.42%	0	0
11.7.2002	181.65	0.00%	0	0	233.00	+0.77%	1 388	6
10.7.2002	181.65	0.00%	0	0	231.20	+0.30%	0	0
9.7.2002	181.65	0.00%	0	0	230.50	-0.17%	1 614	7
8.7.2002	181.65	0.00%	0	0	230.90	0.00%	0	0
4.7.2002	181.65	0.00%	0	0	230.90	0.00%	0	0
3.7.2002	181.65	0.00%	0	0	230.90	+0.26%	0	0
2.7.2002	181.65	0.00%	0	0	230.30	-0.21%	6 682	29
1.7.2002	181.65	0.00%	0	0	230.80	+0.17%	0	0
28.6.2002	181.65	0.00%	0	0	230.40	+0.04%	3 226	14
27.6.2002	181.65	0.00%	0	0	230.30	-0.08%	461	2
26.6.2002	181.65	0.00%	0	0	230.50	-0.21%	2 075	9
25.6.2002	181.65	0.00%	0	0	231.00	+0.39%	2 541	11
24.6.2002	181.65	0.00%	0	0	230.10	+0.04%	2 531	11
21.6.2002	181.65	0.00%	0	0	230.00	-6.92%	5 750	25
20.6.2002	181.65	0.00%	0	0	247.10	0.00%	2 224	9
19.6.2002	181.65	0.00%	0	0	247.10	-1.94%	8 292	33
18.6.2002	181.65	0.00%	0	0	252.00	0.00%	1 008	4
17.6.2002	181.65	0.00%	0	0	252.00	-1.56%	504	2
14.6.2002	181.65	0.00%	0	0	256.00	+2.60%	0	0
13.6.2002	181.65	0.00%	0	0	249.50	-0.20%	250	1
12.6.2002	181.65	0.00%	0	0	250.00	0.00%	1 750	7
11.6.2002	181.65	0.00%	0	0	250.00	+0.80%	0	0
10.6.2002	181.65	0.00%	0	0	248.00	+0.40%	2 972	12
7.6.2002	181.65	0.00%	0	0	247.00	+0.73%	1 729	7
6.6.2002	181.65	0.00%	0	0	245.20	+0.49%	0	0
5.6.2002	181.65	0.00%	0	0	244.00	+1.24%	0	0
4.6.2002	181.65	0.00%	0	0	241.00	-0.41%	8 924	37
3.6.2002	181.65	0.00%	0	0	242.00	0.00%	3 388	14
31.5.2002	181.65	0.00%	0	0	242.00	+0.83%	242	1
30.5.2002	181.65	0.00%	0	0	240.00	0.00%	960	4
29.5.2002	181.65	0.00%	0	0	240.00	0.00%	0	0
28.5.2002	181.65	0.00%	0	0	240.00	-0.04%	7 200	30
27.5.2002	181.65	0.00%	0	0	240.10	+0.04%	0	0
24.5.2002	181.65	0.00%	0	0	240.00	+3.44%	0	0
23.5.2002	181.65	0.00%	0	0	232.00	-0.04%	3 248	14
22.5.2002	181.65	0.00%	0	0	232.10	+0.91%	1 857	8
21.5.2002	181.65	0.00%	0	0	230.00	+0.83%	230	1
20.5.2002	181.65	0.00%	0	0	228.10	+0.04%	2 281	10
17.5.2002	181.65	0.00%	0	0	228.00	+0.66%	912	4
16.5.2002	181.65	0.00%	0	0	226.50	+0.39%	1 812	8
15.5.2002	181.65	0.00%	0	0	225.60	+9.99%	0	0
14.5.2002	181.65	0.00%	0	0	205.10	0.00%	0	0
13.5.2002	181.65	0.00%	0	0	205.10	0.00%	0	0
10.5.2002	181.65	0.00%	0	0	205.10	0.00%	0	0
9.5.2002	181.65	0.00%	0	0	205.10	0.00%	820	4
7.5.2002	181.65	0.00%	0	0	205.10	0.00%	1 436	7
6.5.2002	181.65	0.00%	0	0	205.10	0.00%	205	1
3.5.2002	181.65	0.00%	0	0	205.10	+0.04%	0	0
2.5.2002	181.65	0.00%	0	0	205.00	-6.81%	2 870	14
30.4.2002	181.65	0.00%	0	0	220.00	+2.32%	14 520	66
29.4.2002	181.65	0.00%	0	0	215.00	+4.82%	1 935	9
26.4.2002	181.65	0.00%	0	0	205.10	+2.49%	2 256	11
25.4.2002	181.65	0.00%	0	0	200.10	-8.21%	4 002	20
24.4.2002	181.65	+5.00%	0	0	218.00	+1.86%	4 578	21
23.4.2002	173.00	-4.16%	346	2	214.00	+7.53%	0	0
22.4.2002	180.50	-5.00%	0	0	199.00	0.00%	0	0
19.4.2002	190.00	-5.00%	0	0	199.00	-1.48%	398	2
18.4.2002	200.00	-5.88%	2 000	10	202.00	-4.26%	9 504	47
17.4.2002	212.50	-4.96%	0	0	211.00	+9.32%	844	4
16.4.2002	223.60	-4.97%	0	0	193.00	+0.25%	1 351	7
15.4.2002	235.30	-4.97%	0	0	192.50	-9.19%	770	4
12.4.2002	247.60	-4.99%	0	0	212.00	-9.78%	0	0
11.4.2002	260.60	-4.99%	0	0	235.00	-0.21%	8 130	36
10.4.2002	274.30	-4.99%	0	0	235.50	+0.08%	1 884	8
9.4.2002	288.70	0.00%	0	0	235.30	+0.55%	9 886	42
8.4.2002	288.70	0.00%	0	0	234.00	-5.45%	33 174	133
5.4.2002	288.70	0.00%	0	0	247.50	-4.44%	0	0
4.4.2002	288.70	0.00%	0	0	259.00	+9.74%	6 118	24
3.4.2002	288.70	0.00%	0	0	236.00	+0.42%	0	0
2.4.2002	288.70	0.00%	0	0	235.00	0.00%	6 955	29
29.3.2002	288.70	0.00%	0	0	235.00	-3.49%	6 815	29
28.3.2002	288.70	0.00%	0	0	243.50	+3.61%	0	0
27.3.2002	288.70	0.00%	0	0	235.00	+0.85%	24 114	97
26.3.2002	288.70	0.00%	0	0	233.00	-2.91%	15 418	66
25.3.2002	288.70	0.00%	0	0	240.00	-4.76%	8 030	33
22.3.2002	288.70	0.00%	0	0	252.00	-7.01%	7 560	30
21.3.2002	288.70	0.00%	0	0	271.00	+1.11%	0	0
20.3.2002	288.70	0.00%	0	0	268.00	-2.54%	0	0
19.3.2002	288.70	0.00%	0	0	275.00	0.00%	34 955	128
18.3.2002	288.70	0.00%	0	0	275.00	+9.95%	24 900	95
15.3.2002	288.70	0.00%	0	0	250.10	0.00%	4 002	16
‹‹ First 60 ‹‹ First 20 Next 200 ›