SEVT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					148.00	-3.99%	296	2
30.12.1997	163.41	+4.99%	1 634	10	150.00		3 699	24
29.12.1997	155.63	+4.99%	0	0	157.00	+3.97%	3 140	20
23.12.1997	148.22	+4.99%	0	0	151.00	-4.12%	906	6
22.12.1997	141.17	+4.99%	0	0		+4.30%	0
19.12.1997	134.45	-4.99%	0	0	151.00	+5.22%	453	3
18.12.1997	141.52	-4.99%	0	0	143.50	-4.96%	144	1
17.12.1997	148.96	-5.00%	0	0	151.00	0.00%	302	2
16.12.1997	156.80	-4.99%	0	0		+1.34%	0
15.12.1997	165.05	-4.99%	0	0	149.00	+3.11%	149	1
12.12.1997	173.73	-4.99%	0	0		-20.16%	0
11.12.1997	182.87	-4.99%	0	0	181.00	+9.03%	362	2
10.12.1997	192.49	+4.99%	0	0		+9.93%	0
9.12.1997	183.33	+5.00%	0	0		+9.42%	0
8.12.1997	174.60	+4.99%	0	0	138.00	0.00%	414	3
5.12.1997	166.29	+4.99%	998	6	138.00	0.00%	138	1
4.12.1997	158.38	+4.99%	0	0		+9.52%	0
3.12.1997	150.84	+4.99%	0	0		+9.56%	0
2.12.1997	143.66	+4.99%	431	3		+9.09%	0
1.12.1997	136.82	+4.99%	0	0	107.00	+8.11%	633	6
28.11.1997	130.31	+4.99%	0	0	102.00	+4.83%	390	4
27.11.1997	124.11	+5.00%	869	7	93.00	0.00%	93	1
26.11.1997	118.20	+4.99%	0	0	93.00	0.00%	186	2
25.11.1997	112.58	-4.99%	675	6	93.00	0.00%	186	2
24.11.1997	118.50	+4.99%	0	0	93.00	0.00%	93	1
21.11.1997	112.86	+4.99%	0	0	93.00	-0.21%	372	4
20.11.1997	107.49	+4.99%	0	0	93.20	-3.91%	93	1
19.11.1997	102.38	+4.99%	0	0	97.00		291	3
18.11.1997	97.51	+4.99%	0	0	92.50	-4.63%	93	1
17.11.1997	92.87	+4.99%	186	2		0.00%	0
14.11.1997	88.45	+4.99%	0	0		+2.97%	0
13.11.1997	84.24	+4.99%	168	2	97.00	+1.83%	471	5
12.11.1997	80.23	+4.99%	0	0	92.50	-4.63%	278	3
11.11.1997	76.41	+4.98%	0	0		+6.01%	0
10.11.1997	72.78	+4.99%	0	0	91.50	-3.93%	183	2
7.11.1997	69.32	+4.99%	0	0	96.00	-0.26%	572	6
6.11.1997	66.02	+4.99%	0	0	95.50	-0.52%	96	1
5.11.1997	62.88	0.00%	0	0		0.00%	0
4.11.1997	62.88	0.00%	0	0	96.00		1 344	14
3.11.1997	62.88	0.00%	0	0	96.00	+1.05%	480	5
31.10.1997	62.88	0.00%	0	0		+3.26%	0
30.10.1997	62.88	-4.98%	1 383	22			0	0
29.10.1997	66.18	-4.99%	0	0	91.00	+1.60%	506	6
27.10.1997	69.66	-4.99%	0	0	83.00	-4.48%	415	5
24.10.1997	73.32	-4.98%	0	0		0.00%	0
23.10.1997	77.17	-4.99%	0	0		+4.69%	0
22.10.1997	81.23	-4.99%	0	0	83.00	-4.48%	166	2
21.10.1997	85.50	-5.00%	0	0		+2.92%	0
20.10.1997	90.00	0.00%	0	0	79.50	+6.20%	507	6
17.10.1997	90.00	0.00%	0	0	79.50	-0.62%	80	1
16.10.1997	90.00	0.00%	90	1	80.00	-1.23%	320	4
15.10.1997	90.00	0.00%	0	0	81.00	-2.40%	243	3
14.10.1997	90.00	0.00%	90	1	83.00	-4.48%	83	1
13.10.1997	90.00	0.00%	90	1	86.90	+4.44%	174	2
10.10.1997	90.00	0.00%	0	0	84.20	+6.39%	333	4
9.10.1997	90.00	0.00%	180	2	78.20	-1.26%	78	1
8.10.1997	90.00	+3.44%	90	1	79.20	-3.71%	317	4
7.10.1997	87.00	0.00%	0	0	84.30	+3.21%	247	3
6.10.1997	87.00	0.00%	261	3	79.70	-4.32%	159	2
3.10.1997	87.00	0.00%	0	0	83.30	-9.45%	83	1
2.10.1997	87.00	0.00%	174	2		0.00%	0
1.10.1997	87.00	0.00%	0	0		0.00%	0
30.9.1997	87.00	0.00%	0	0		0.00%	0
29.9.1997	87.00	0.00%	174	2	92.00		1 472	16
26.9.1997	87.00	0.00%	261	3	85.50	-2.28%	171	2
25.9.1997	87.00	+0.25%	87	1	87.50	-4.89%	438	5
24.9.1997	86.78	+4.99%	0	0	92.00	0.00%	184	2
23.9.1997	82.65	-5.00%	2 149	26		0.00%	0
22.9.1997	87.00	0.00%	0	0	92.00	0.00%	184	2
19.9.1997	87.00	+1.46%	522	6		+5.74%	0
18.9.1997	85.74	-4.99%	0	0	87.00	-4.39%	348	4
17.9.1997	90.25	-5.00%	0	0	91.00	+8.77%	182	2
16.9.1997	95.00	-5.00%	0	0	82.00	+8.64%	502	6
15.9.1997	100.00	0.00%	0	0	77.00	0.00%	77	1
12.9.1997	100.00	0.00%	0	0	77.00	+10.00%	1 078	14
11.9.1997	100.00	0.00%	0	0		-9.09%	0
10.9.1997	100.00	0.00%	0	0		-9.94%	0
9.9.1997	100.00	0.00%	0	0	85.50		85	1
8.9.1997	100.00	0.00%	0	0	86.00	-1.71%	516	6
5.9.1997	100.00	0.00%	0	0	87.50	-3.58%	350	4
4.9.1997	100.00	0.00%	0	0	93.00	-2.41%	363	4
3.9.1997	100.00	0.00%	0	0	93.00	-9.70%	465	5
2.9.1997	100.00	0.00%	0	0	103.00	-9.64%	1 030	10
1.9.1997	100.00	0.00%	0	0		-9.52%	0
29.8.1997	100.00	0.00%	0	0		0.00%	0
28.8.1997	100.00	0.00%	100	1		-10.00%	0
27.8.1997	100.00	0.00%	0	0	140.00	+7.69%	140	1
26.8.1997	100.00	0.00%	100	1	130.00	-2.25%	260	2
25.8.1997	100.00	-2.82%	100	1	133.00	-4.31%	133	1
22.8.1997	102.91	0.00%	0	0	139.00	+9.44%	139	1
21.8.1997	102.91	-4.99%	0	0	135.00	+3.25%	381	3
20.8.1997	108.32	0.00%	0	0	123.00	+7.18%	123	1
19.8.1997	108.32	0.00%	0	0	120.00	-2.34%	459	4
18.8.1997	108.32	0.00%	0	0	117.50	-2.08%	235	2
15.8.1997	108.32	0.00%	0	0	120.00	0.00%	840	7
14.8.1997	108.32	0.00%	0	0	120.00	0.00%	240	2
13.8.1997	108.32	0.00%	0	0	120.00	0.00%	240	2
12.8.1997	108.32	0.00%	0	0			0	0
11.8.1997	108.32	-4.99%	0	0	115.00	+2.95%	115	1
8.8.1997	114.02	-4.99%	17 103	150	111.60	-2.01%	9 383	84
7.8.1997	120.02	0.00%	0	0	114.00	-5.00%	114	1
6.8.1997	120.02	0.00%	0	0	120.00	-5.51%	600	5
5.8.1997	120.02	0.00%	0	0	127.00	-9.92%	127	1
4.8.1997	120.02	-4.99%	3 121	26		-9.41%	0
1.8.1997	126.33	-4.99%	1 516	12		-3.31%	0
31.7.1997	132.97	-4.99%	133	1	161.00	-9.55%	483	3
30.7.1997	139.96	+4.99%	0	0		-9.64%	0
29.7.1997	133.30	+4.99%	0	0		-9.98%	0
28.7.1997	126.96	+4.99%	0	0		-4.69%	0
25.7.1997	120.92	+4.99%	0	0	221.00	-6.27%	2 526	11
24.7.1997	115.17	+4.99%	0	0	245.00	+0.82%	735	3
23.7.1997	109.69	+4.99%	0	0		+9.95%	0
22.7.1997	104.47	-4.99%	313	3		+9.95%	0
21.7.1997	109.96	+4.99%	0	0		+9.83%	0
18.7.1997	104.73	+4.99%	0	0	183.00	-9.62%	183	1
17.7.1997	99.75	+5.00%	0	0	202.50	+8.77%	810	4
16.7.1997	95.00	+1.47%	190	2	172.00	+8.23%	1 117	6
15.7.1997	93.62	+4.99%	0	0		+9.72%	0
14.7.1997	89.17	+4.99%	0	0	159.00	+8.10%	1 881	12
11.7.1997	84.93	0.00%	0	0			0	0
10.7.1997	84.93	+4.99%	0	0		+1.61%	0
9.7.1997	80.89	+4.99%	0	0		+2.64%	0
8.7.1997	77.04	0.00%	0	0		-6.87%	0
7.7.1997	77.04	0.00%	0	0		+9.54%	0
4.7.1997	77.04	+4.98%	0	0		+1.76%	0
3.7.1997	73.38	+4.97%	73	1	122.00	+1.66%	3 294	27
2.7.1997	69.90	-4.98%	70	1	120.00	+5.26%	240	2
1.7.1997	73.57	-4.99%	0	0	114.00	+3.63%	342	3
30.6.1997	77.44	-4.99%	0	0		+11.11%	0
27.6.1997	81.51	-4.98%	0	0		-10.00%	0
26.6.1997	85.79	-4.99%	0	0		-9.83%	0
25.6.1997	90.30	-4.99%	0	0			0	0
24.6.1997	95.05	-4.99%	0	0		0.00%	0
23.6.1997	100.05	-4.99%	0	0		+1.11%	0
20.6.1997	105.31	-4.99%	0	0	122.00	-1.09%	1 086	9
19.6.1997	110.85	-4.99%	0	0		0.00%	0
18.6.1997	116.68	0.00%	0	0		0.00%	0
17.6.1997	116.68	0.00%	0	0		+3.38%	0
16.6.1997	116.68	0.00%	0	0	118.00	+9.66%	944	8
13.6.1997	116.68	0.00%	0	0		-0.05%	0
12.6.1997	116.68	0.00%	0	0	110.00	+7.66%	323	3
11.6.1997	116.68	0.00%	0	0		-10.00%	0
10.6.1997	116.68	0.00%	0	0	112.00	+8.94%	889	8
9.6.1997	116.68	0.00%	0	0		+6.25%	0
6.6.1997	116.68	+4.99%	700	6	96.00	+8.60%	192	2
5.6.1997	111.13	+4.99%	0	0		+7.79%	0
4.6.1997	105.84	+5.00%	0	0	82.00	-4.65%	164	2
3.6.1997	100.80	+5.00%	0	0		+3.15%	0
2.6.1997	96.00	0.00%	0	0	86.00	-4.82%	334	4
30.5.1997	96.00	0.00%	0	0	86.00	+6.82%	438	5
29.5.1997	96.00	-3.58%	480	5	82.00	-4.65%	82	1
28.5.1997	99.57	0.00%	0	0	86.00	-9.47%	602	7
27.5.1997	99.57	0.00%	0	0		-9.52%	0
26.5.1997	99.57	0.00%	0	0		-9.48%	0
23.5.1997	99.57	0.00%	0	0		-9.37%	0
22.5.1997	99.57	-4.99%	0	0		-9.85%	0
21.5.1997	104.81	-4.99%	0	0		0.00%	0
20.5.1997	110.32	-4.99%	0	0		0.00%	0
19.5.1997	116.12	-4.99%	0	0		-0.17%	0
16.5.1997	122.23	-4.99%	0	0		-0.17%	0
15.5.1997	128.66	-4.99%	643	5	142.50	-2.33%	143	1
14.5.1997	135.43	-4.99%	0	0	144.50	-3.37%	876	6
13.5.1997	142.55	-4.99%	0	0	153.00	-0.72%	1 208	8
12.5.1997	150.05	-4.99%	750	5	152.10	-1.29%	456	3
9.5.1997	157.94	-4.99%	0	0		+5.11%	0
7.5.1997	166.25	0.00%	0	0	146.60	-4.86%	147	1
6.5.1997	166.25	0.00%	0	0	154.10	-3.85%	308	2
5.5.1997	166.25	-5.00%	0	0	154.10	-1.24%	1 282	8
2.5.1997	175.00	+4.66%	350	2		+3.31%	0
30.4.1997	167.20	0.00%	0	0	153.00	-7.59%	1 728	11
29.4.1997	167.20	0.00%	0	0	171.00	-0.58%	1 020	6
28.4.1997	167.20	-4.99%	1 338	8		0.00%	0
25.4.1997	175.99	-4.99%	0	0	171.00	-10.00%	1 539	9
24.4.1997	185.25	-5.00%	0	0		-9.95%	0
23.4.1997	195.00	+0.12%	780	4		-9.82%	0
22.4.1997	194.75	-5.00%	974	5		-10.00%	0
21.4.1997	205.00	+3.24%	1 025	5		-4.05%	0
18.4.1997	198.55	0.00%	0	0		-9.69%	0
17.4.1997	198.55	-5.00%	993	5	300.10	0.00%	1 200	4
16.4.1997	209.00	-5.00%	0	0	300.10	0.00%	4 502	15
15.4.1997	220.00	+4.76%	3 300	15		+1.00%	0
14.4.1997	210.00	+1.94%	420	2	300.10	+5.50%	2 971	10
11.4.1997	206.00	0.00%	0	0	281.60	-3.56%	563	2
10.4.1997	206.00	0.00%	0	0	292.00	-0.84%	4 380	15
9.4.1997	206.00	0.00%	0	0	294.50	-3.52%	1 473	5
8.4.1997	206.00	-4.62%	206	1	315.10	+1.66%	916	3
7.4.1997	216.00	-4.84%	0	0	293.10	+0.05%	901	3
4.4.1997	227.00	-4.62%	0	0	315.10	+0.33%	900	3
3.4.1997	238.00	-4.80%	952	4	299.10	-4.62%	299	1
2.4.1997	250.00	+3.30%	250	1	313.60	-0.47%	627	2
1.4.1997	242.00	-4.72%	726	3	315.10	+0.82%	630	2
28.3.1997	254.00	0.00%	0	0	315.10	-0.82%	1 875	6
27.3.1997	254.00	0.00%	0	0	315.10	0.00%	1 576	5
26.3.1997	254.00	0.00%	0	0	315.10	+6.09%	1 260	4
25.3.1997	254.00	0.00%	0	0		-9.97%	0
24.3.1997	254.00	-4.86%	254	1	330.00	-3.25%	33 980	103
21.3.1997	267.00	-4.98%	1 602	6	355.10	-0.18%	1 705	5
20.3.1997	281.00	-4.74%	843	3	355.10	-3.79%	4 441	13
19.3.1997	295.00	-4.83%	0	0	355.10	+1.24%	1 065	3
18.3.1997	310.00	-4.90%	0	0	355.10	+0.89%	2 806	8
‹‹ First 60 ‹‹ First 20 Next 200 ›