SEVT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998	100.00	0.00%	100	1	90.00	+4.65%	0	0
29.12.1998	100.00	0.00%	0	0	86.00	-5.49%	1 360	14
28.12.1998	100.00	0.00%	100	1	91.00	+1.11%	0	0
23.12.1998	100.00	0.00%	200	2	90.00	+4.65%	0	0
22.12.1998	100.00	0.00%	0	0	86.00	+0.58%	258	3
21.12.1998	100.00	0.00%	0	0	85.50	-0.58%	171	2
18.12.1998	100.00	0.00%	100	1	86.00	+0.35%	0	0
17.12.1998	100.00	0.00%	0	0	85.70	+0.23%	0	0
16.12.1998	100.00	0.00%	700	7	85.50	-6.04%	0	0
15.12.1998	100.00	+4.89%	2 800	28	91.00	+8.72%	182	2
14.12.1998	95.33	0.00%	0	0	83.70	+1.82%	0	0
11.12.1998	95.33	-4.67%	953	10	82.20	0.00%	0	0
10.12.1998	100.00	+1.75%	3 700	37	82.20	-6.59%	0	0
9.12.1998	98.28	+5.00%	0	0	88.00	+6.02%	518	6
8.12.1998	93.60	+4.99%	0	0	83.00	0.00%	0	0
7.12.1998	89.15	+4.99%	0	0	83.00	+15.27%	0	0
4.12.1998	84.91	+4.99%	0	0	72.00	-10.00%	0	0
3.12.1998	80.87	+4.99%	0	0	80.00	+9.58%	480	6
2.12.1998	77.02	+4.98%	0	0	73.00	+13.17%	146	2
1.12.1998	73.36	0.00%	0	0	64.50	0.00%	0	0
30.11.1998	73.36	0.00%	0	0	64.50	-0.23%	451	7
27.11.1998	73.36	-3.87%	73	1	64.50	+2.05%	129	2
26.11.1998	76.32	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	76.32	0.00%	0	0	63.20	0.00%	63	1
24.11.1998	76.32	0.00%	0	0	0.00	+0.15%	0	0
23.11.1998	76.32	0.00%	0	0	63.10	-9.85%	126	2
20.11.1998	76.32	0.00%	0	0	70.00	0.00%	1 400	20
19.11.1998	76.32	-4.74%	229	3	0.00	0.00%	0	0
18.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	80.12	0.00%	0	0	70.00	0.00%	140	2
16.11.1998	80.12	0.00%	0	0	70.00	0.00%	140	2
13.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	80.12	0.00%	0	0	70.00	+0.43%	350	5
10.11.1998	80.12	0.00%	0	0	69.70	-0.42%	70	1
9.11.1998	80.12	0.00%	0	0	70.00	0.00%	210	3
6.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	80.12	0.00%	0	0	70.00	0.00%	350	5
4.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	80.12	0.00%	0	0	0.00	+0.43%	0	0
22.10.1998	80.12	0.00%	0	0	69.70	+1.52%	70	1
21.10.1998	80.12	0.00%	0	0	0.00	+0.95%	0	0
20.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	80.12	0.00%	0	0	68.00	-9.33%	136	2
7.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	80.12	0.00%	0	0	0.00	-9.74%	0	0
25.9.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	80.12	0.00%	0	0	83.10	0.00%	249	3
23.9.1998	80.12	0.00%	0	0	83.10	0.00%	665	8
22.9.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	80.12	0.00%	0	0	83.10	0.00%	166	2
17.9.1998	80.12	0.00%	0	0	83.10	0.00%	166	2
16.9.1998	80.12	-3.46%	160	2	0.00	0.00%	0	0
15.9.1998	83.00	0.00%	0	0	83.10	0.00%	166	2
14.9.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	83.00	0.00%	0	0	0.00	+0.91%	0	0
8.9.1998	83.00	0.00%	0	0	0.00	+0.79%	0	0
7.9.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	83.00	0.00%	0	0	0.00	+0.06%	0	0
2.9.1998	83.00	0.00%	0	0	0.00	+0.08%	0	0
1.9.1998	83.00	0.00%	0	0	81.60	+0.79%	1 142	14
31.8.1998	83.00	0.00%	0	0	80.80	-0.68%	405	5
28.8.1998	83.00	0.00%	0	0	81.50	0.00%	163	2
27.8.1998	83.00	0.00%	0	0	81.50	+0.08%	163	2
26.8.1998	83.00	0.00%	0	0	81.30	-0.08%	489	6
25.8.1998	83.00	0.00%	0	0	81.50	+0.61%	163	2
24.8.1998	83.00	0.00%	0	0	81.00	+8.75%	648	8
21.8.1998	83.00	0.00%	0	0	77.50	-3.89%	1 192	16
20.8.1998	83.00	0.00%	0	0	0.00	-2.88%	0	0
19.8.1998	83.00	0.00%	0	0	79.80	-4.43%	160	2
18.8.1998	83.00	0.00%	0	0	83.50	0.00%	84	1
17.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	83.00	0.00%	0	0	83.50	+0.24%	334	4
12.8.1998	83.00	0.00%	0	0	83.30	-0.23%	250	3
11.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	83.00	0.00%	0	0	83.50	+0.11%	167	2
3.8.1998	83.00	0.00%	0	0	83.50	0.00%	334	4
31.7.1998	83.00	0.00%	0	0	83.40	+1.18%	167	2
30.7.1998	83.00	0.00%	0	0	82.20	-1.17%	412	5
29.7.1998	83.00	0.00%	0	0	83.50	-0.11%	167	2
28.7.1998	83.00	0.00%	0	0	83.50	0.00%	334	4
27.7.1998	83.00	0.00%	0	0	83.50	+1.82%	84	1
24.7.1998	83.00	0.00%	0	0	0.00	+8.89%	0	0
23.7.1998	83.00	0.00%	0	0	0.00	-8.39%	0	0
22.7.1998	83.00	0.00%	0	0	82.20	0.00%	164	2
21.7.1998	83.00	0.00%	0	0	82.20	-0.12%	164	2
20.7.1998	83.00	0.00%	0	0	82.30	0.00%	247	3
17.7.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	83.00	0.00%	0	0	82.30	-8.55%	412	5
15.7.1998	83.00	0.00%	0	0	90.00	-10.00%	270	3
14.7.1998	83.00	0.00%	0	0	0.00	-1.96%	0	0
13.7.1998	83.00	0.00%	0	0	0.00	-1.92%	0	0
10.7.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	83.00	+0.60%	249	3	0.00	0.00%	0	0
8.7.1998	82.50	0.00%	0	0	0.00	-6.58%	0	0
7.7.1998	82.50	0.00%	0	0	0.00	-3.19%	0	0
3.7.1998	82.50	0.00%	0	0	115.00	+4.86%	1 840	16
2.7.1998	82.50	0.00%	0	0	0.00	-4.64%	0	0
1.7.1998	82.50	0.00%	0	0	0.00	+9.52%	0	0
30.6.1998	82.50	0.00%	0	0	105.00	0.00%	525	5
29.6.1998	82.50	0.00%	0	0	105.00	0.00%	105	1
26.6.1998	82.50	0.00%	0	0	105.00	0.00%	210	2
25.6.1998	82.50	+0.56%	83	1	0.00	0.00%	0	0
24.6.1998	82.04	-4.99%	0	0	0.00	0.00%	0	0
23.6.1998	86.35	0.00%	0	0	105.00	0.00%	420	4
22.6.1998	86.35	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	86.35	+4.99%	0	0	0.00	0.00%	0	0
18.6.1998	82.24	+4.99%	0	0	105.00	+1.20%	420	4
17.6.1998	78.33	0.00%	0	0	105.00	+1.07%	415	4
16.6.1998	78.33	0.00%	0	0	0.00	+2.34%	0	0
15.6.1998	78.33	0.00%	0	0	100.30	+0.05%	201	2
12.6.1998	78.33	-3.55%	392	5	100.30	+0.24%	1 103	11
11.6.1998	81.22	-4.99%	0	0	0.00	0.00%	0	0
10.6.1998	85.49	-4.98%	0	0	0.00	-9.90%	0	0
9.6.1998	89.98	-4.99%	0	0	0.00	-9.75%	0	0
8.6.1998	94.71	-4.99%	0	0	0.00	-7.51%	0	0
5.6.1998	99.69	-4.99%	0	0	0.00	-5.00%	0	0
4.6.1998	104.93	-4.99%	0	0	140.00	0.00%	840	6
3.6.1998	110.45	-4.99%	0	0	0.00	-0.08%	0	0
2.6.1998	116.26	-4.99%	0	0	140.20	0.00%	701	5
1.6.1998	122.37	-4.99%	0	0	140.20	+1.19%	981	7
29.5.1998	128.81	-4.99%	0	0	140.10	-1.78%	554	4
28.5.1998	135.58	-4.99%	0	0	140.20	-0.36%	1 410	10
27.5.1998	142.71	-4.99%	0	0	141.50	-1.04%	566	4
26.5.1998	150.22	-4.99%	0	0	143.00	+1.36%	1 144	8
25.5.1998	158.12	-4.99%	0	0	143.00	+0.69%	988	7
22.5.1998	166.44	-5.00%	0	0	140.10	+0.31%	420	3
21.5.1998	175.20	-4.99%	0	0	140.00	-5.95%	2 514	18
20.5.1998	184.42	-4.99%	0	0	151.00	-2.30%	1 040	7
19.5.1998	194.12	0.00%	0	0	152.00	0.00%	608	4
18.5.1998	194.12	0.00%	0	0	152.00	-9.43%	1 064	7
15.5.1998	194.12	0.00%	0	0	152.00	+6.97%	2 014	12
14.5.1998	194.12	+4.99%	582	3	160.00	+1.21%	1 098	7
13.5.1998	184.88	+4.99%	0	0	0.00	+7.26%	0	0
12.5.1998	176.08	+4.99%	352	2	144.50	-4.88%	145	1
11.5.1998	167.70	+4.99%	503	3	152.00	-6.60%	2 431	16
7.5.1998	159.72	+4.99%	319	2	0.00	-3.17%	0	0
6.5.1998	152.12	+4.99%	0	0	0.00	-0.59%	0	0
5.5.1998	144.88	+4.99%	0	0	0.00	0.00%	0	0
4.5.1998	137.99	-4.99%	0	0	0.00	-5.05%	0	0
30.4.1998	145.25	+4.99%	0	0	0.00	-4.81%	0	0
29.4.1998	138.34	+4.99%	0	0	187.00	+10.00%	374	2
28.4.1998	131.76	+4.99%	0	0	170.00	+9.44%	340	2
27.4.1998	125.49	+4.99%	0	0	160.00	+6.39%	932	6
24.4.1998	119.52	-4.99%	0	0	0.00	+9.77%	0	0
23.4.1998	125.81	-4.99%	629	5	133.00	+9.91%	133	1
22.4.1998	132.43	+4.99%	662	5	121.00	+10.00%	121	1
21.4.1998	126.13	-4.99%	0	0	110.00	+10.00%	220	2
20.4.1998	132.76	-4.99%	0	0	100.00	-7.40%	900	9
17.4.1998	139.74	-4.99%	0	0	0.00	0.00%	0	0
16.4.1998	147.09	-4.99%	0	0	108.00	0.00%	108	1
15.4.1998	154.83	0.00%	0	0	0.00	+0.81%	0	0
14.4.1998	154.83	0.00%	0	0	101.50	+1.54%	1 607	15
10.4.1998	154.83	0.00%	0	0	108.00	-2.31%	211	2
9.4.1998	154.83	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	154.83	0.00%	0	0	108.00	-10.00%	216	2
7.4.1998	154.83	0.00%	0	0	120.00	-5.38%	240	2
6.4.1998	154.83	0.00%	0	0	0.00	+0.87%	0	0
3.4.1998	154.83	+4.99%	155	1	120.00	+2.21%	1 635	13
2.4.1998	147.46	+4.99%	295	2	123.00	-0.40%	246	2
1.4.1998	140.44	+4.99%	843	6	123.50	-5.00%	865	7
31.3.1998	133.76	-4.99%	0	0	130.00	0.00%	1 690	13
30.3.1998	140.79	-5.00%	0	0	130.00	+0.38%	1 300	10
27.3.1998	148.20	-5.00%	0	0	0.00	+0.62%	0	0
26.3.1998	156.00	-4.99%	0	0	131.00	+8.06%	1 287	10
25.3.1998	164.21	0.00%	0	0	119.10	-9.77%	715	6
24.3.1998	164.21	0.00%	0	0	0.00	-9.58%	0	0
23.3.1998	164.21	0.00%	0	0	0.00	-9.87%	0	0
20.3.1998	164.21	0.00%	0	0	0.00	-0.61%	0	0
19.3.1998	164.21	-4.99%	821	5	163.00	+1.87%	652	4
18.3.1998	172.85	+4.99%	0	0	160.00	+1.05%	160	1
‹‹ First 60 ‹‹ First 20 Next 200 ›