SEVT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.10.1999					60.10	0.00%	721	12
5.10.1999					60.10	0.00%	0	0
4.10.1999					60.10	0.00%	0	0
1.10.1999					60.10	0.00%	0	0
30.9.1999					60.10	0.00%	0	0
29.9.1999					60.10	0.00%	0	0
28.9.1999					60.10	0.00%	301	5
27.9.1999					60.10	+0.16%	0	0
24.9.1999					60.00	+0.50%	0	0
23.9.1999					59.70	+9.94%	0	0
22.9.1999					54.30	-9.50%	272	5
21.9.1999					60.00	0.00%	0	0
20.9.1999					60.00	0.00%	0	0
17.9.1999					60.00	+4.89%	0	0
16.9.1999					57.20	+10.00%	0	0
15.9.1999					52.00	+3.79%	0	0
14.9.1999					50.10	+9.86%	0	0
13.9.1999					45.60	+0.21%	0	0
10.9.1999					45.50	+0.66%	0	0
9.9.1999					45.20	+0.44%	0	0
8.9.1999					45.00	+0.22%	0	0
7.9.1999					44.90	0.00%	0	0
6.9.1999					44.90	0.00%	269	6
3.9.1999					44.90	0.00%	0	0
2.9.1999					44.90	0.00%	135	3
1.9.1999					44.90	0.00%	0	0
31.8.1999					44.90	0.00%	0	0
30.8.1999					44.90	0.00%	0	0
27.8.1999					44.90	0.00%	0	0
26.8.1999					44.90	0.00%	0	0
25.8.1999					44.90	+0.22%	0	0
24.8.1999					44.80	-4.27%	0	0
23.8.1999					46.80	-10.00%	0	0
20.8.1999					52.00	-9.87%	0	0
19.8.1999					57.70	-9.98%	0	0
18.8.1999					64.10	-5.03%	0	0
17.8.1999					67.50	-10.00%	0	0
16.8.1999					75.00	0.00%	0	0
13.8.1999					75.00	0.00%	1 575	21
12.8.1999					75.00	0.00%	0	0
11.8.1999					75.00	0.00%	0	0
10.8.1999					75.00	0.00%	0	0
9.8.1999					75.00	0.00%	0	0
6.8.1999					75.00	0.00%	0	0
5.8.1999					75.00	0.00%	0	0
4.8.1999					75.00	0.00%	75	1
3.8.1999					75.00	0.00%	300	4
2.8.1999					75.00	+5.18%	0	0
30.7.1999					71.30	0.00%	0	0
29.7.1999					71.30	0.00%	0	0
28.7.1999					71.30	0.00%	0	0
27.7.1999					71.30	0.00%	0	0
26.7.1999					71.30	+7.21%	5 561	78
23.7.1999					66.50	0.00%	0	0
22.7.1999					66.50	+1.52%	0	0
21.7.1999					65.50	0.00%	0	0
20.7.1999					65.50	+1.86%	0	0
19.7.1999					64.30	+5.75%	0	0
16.7.1999					60.80	-8.43%	304	5
15.7.1999					66.40	-6.47%	0	0
14.7.1999					71.00	+9.90%	0	0
13.7.1999					64.60	0.00%	0	0
12.7.1999					64.60	0.00%	0	0
9.7.1999					64.60	0.00%	0	0
8.7.1999					64.60	0.00%	0	0
7.7.1999					64.60	-5.00%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	-4.22%	0	0
30.6.1999					71.00	-8.97%	0	0
29.6.1999					78.00	0.00%	0	0
28.6.1999					78.00	0.00%	0	0
25.6.1999					78.00	0.00%	0	0
24.6.1999					78.00	-9.30%	0	0
23.6.1999					86.00	+8.86%	0	0
22.6.1999					79.00	+9.72%	0	0
21.6.1999					72.00	+9.09%	0	0
18.6.1999					66.00	+10.00%	0	0
17.6.1999					60.00	+9.09%	0	0
16.6.1999					55.00	+10.00%	2 970	54
15.6.1999					50.00	0.00%	0	0
14.6.1999					50.00	0.00%	1 050	21
11.6.1999					50.00	0.00%	1 450	29
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	+4.16%	0	0
25.5.1999					48.00	-2.04%	0	0
24.5.1999					49.00	0.00%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	0.00%	0	0
19.5.1999					49.00	0.00%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	+8.88%	0	0
14.5.1999					45.00	-5.26%	1 215	27
13.5.1999					47.50	+1.06%	0	0
12.5.1999					47.00	+4.44%	0	0
11.5.1999					45.00	+4.65%	135	3
10.5.1999					43.00	-4.44%	0	0
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	-10.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	+4.16%	0	0
3.5.1999					48.00	+9.09%	0	0
30.4.1999					44.00	+10.00%	3 300	75
29.4.1999					40.00	-9.09%	2 080	52
28.4.1999					44.00	-4.34%	0	0
27.4.1999					46.00	+4.54%	0	0
26.4.1999					44.00	+10.00%	0	0
23.4.1999					40.00	-6.97%	1 800	45
22.4.1999					43.00	+1.17%	0	0
21.4.1999					42.50	-1.16%	0	0
20.4.1999					43.00	-2.27%	0	0
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	+10.00%	9 108	207
15.4.1999					40.00	0.00%	200	5
14.4.1999					40.00	+0.50%	0	0
13.4.1999					39.80	+1.53%	0	0
12.4.1999					39.20	0.00%	157	4
9.4.1999					39.20	0.00%	0	0
8.4.1999					39.20	-4.62%	274	7
7.4.1999					41.10	0.00%	0	0
6.4.1999					41.10	+5.11%	0	0
2.4.1999					39.10	-1.26%	939	24
1.4.1999					39.60	+1.02%	0	0
31.3.1999					39.20	0.00%	0	0
30.3.1999					39.20	0.00%	0	0
29.3.1999					39.20	-2.24%	0	0
26.3.1999					40.10	0.00%	0	0
25.3.1999					40.10	+2.29%	0	0
24.3.1999					39.20	-4.39%	0	0
23.3.1999					41.00	-8.88%	2 583	63
22.3.1999					45.00	-8.16%	1 485	33
19.3.1999					49.00	0.00%	1 617	33
18.3.1999					49.00	0.00%	0	0
17.3.1999					49.00	0.00%	0	0
16.3.1999					49.00	0.00%	0	0
15.3.1999					49.00	0.00%	0	0
12.3.1999					49.00	0.00%	0	0
11.3.1999					49.00	0.00%	0	0
10.3.1999					49.00	-9.25%	0	0
9.3.1999					54.00	-8.47%	0	0
8.3.1999					59.00	0.00%	0	0
5.3.1999					59.00	-7.81%	0	0
4.3.1999					64.00	+8.47%	0	0
3.3.1999					59.00	+9.25%	11 269	191
2.3.1999					54.00	-10.00%	270	5
1.3.1999					60.00	0.00%	0	0
26.2.1999					60.00	+9.09%	0	0
25.2.1999					55.00	0.00%	0	0
24.2.1999					55.00	0.00%	0	0
23.2.1999					55.00	+10.00%	0	0
22.2.1999					50.00	0.00%	0	0
19.2.1999					50.00	+9.89%	0	0
18.2.1999					45.50	+0.44%	1 593	35
17.2.1999					45.30	-0.43%	91	2
16.2.1999					45.50	+8.33%	137	3
15.2.1999					42.00	-4.10%	6 300	150
12.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
11.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
10.2.1999	66.37	0.00%	0	0	43.80	-3.73%	0	0
9.2.1999	66.37	0.00%	0	0	45.50	-7.70%	6 825	150
8.2.1999	66.37	0.00%	0	0	49.30	-2.76%	1 578	32
5.2.1999	66.37	-4.99%	0	0	50.70	+3.04%	0	0
4.2.1999	69.86	-4.99%	0	0	49.20	0.00%	296	6
3.2.1999	73.53	-4.98%	0	0	49.20	-9.05%	1 082	22
2.2.1999	77.39	0.00%	0	0	54.10	-0.18%	3 787	70
1.2.1999	77.39	0.00%	0	0	54.20	0.00%	0	0
29.1.1999	77.39	-4.99%	0	0	54.20	+2.07%	0	0
28.1.1999	81.46	-4.99%	0	0	53.10	-8.44%	1 168	22
27.1.1999	85.74	-4.99%	0	0	58.00	-0.17%	3 364	58
26.1.1999	90.25	-5.00%	0	0	58.10	+0.17%	116	2
25.1.1999	95.00	-5.00%	0	0	58.00	0.00%	0	0
22.1.1999	100.00	0.00%	0	0	58.00	+1.75%	0	0
21.1.1999	100.00	0.00%	0	0	57.00	0.00%	228	4
20.1.1999	100.00	0.00%	0	0	57.00	-7.31%	0	0
19.1.1999	100.00	0.00%	0	0	61.50	+1.65%	0	0
18.1.1999	100.00	0.00%	0	0	60.50	-7.35%	0	0
15.1.1999	100.00	0.00%	0	0	65.30	+1.71%	0	0
14.1.1999	100.00	0.00%	0	0	64.20	-0.15%	128	2
13.1.1999	100.00	0.00%	0	0	64.30	-8.53%	0	0
12.1.1999	100.00	0.00%	0	0	70.30	-8.70%	0	0
11.1.1999	100.00	0.00%	0	0	77.00	-4.93%	231	3
8.1.1999	100.00	0.00%	0	0	81.00	0.00%	0	0
7.1.1999	100.00	0.00%	0	0	81.00	-5.26%	0	0
6.1.1999	100.00	0.00%	0	0	85.50	0.00%	0	0
5.1.1999	100.00	0.00%	0	0	85.50	-2.73%	0	0
4.1.1999	100.00	0.00%	0	0	87.90	-2.33%	0	0
31.12.1998					90.00	0.00%	0	0
30.12.1998	100.00	0.00%	100	1	90.00	+4.65%	0	0
29.12.1998	100.00	0.00%	0	0	86.00	-5.49%	1 360	14
28.12.1998	100.00	0.00%	100	1	91.00	+1.11%	0	0
23.12.1998	100.00	0.00%	200	2	90.00	+4.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›