SEVT - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.199960.100.00%72112
5.10.199960.100.00%00
4.10.199960.100.00%00
1.10.199960.100.00%00
30.9.199960.100.00%00
29.9.199960.100.00%00
28.9.199960.100.00%3015
27.9.199960.10+0.16%00
24.9.199960.00+0.50%00
23.9.199959.70+9.94%00
22.9.199954.30-9.50%2725
21.9.199960.000.00%00
20.9.199960.000.00%00
17.9.199960.00+4.89%00
16.9.199957.20+10.00%00
15.9.199952.00+3.79%00
14.9.199950.10+9.86%00
13.9.199945.60+0.21%00
10.9.199945.50+0.66%00
9.9.199945.20+0.44%00
8.9.199945.00+0.22%00
7.9.199944.900.00%00
6.9.199944.900.00%2696
3.9.199944.900.00%00
2.9.199944.900.00%1353
1.9.199944.900.00%00
31.8.199944.900.00%00
30.8.199944.900.00%00
27.8.199944.900.00%00
26.8.199944.900.00%00
25.8.199944.90+0.22%00
24.8.199944.80-4.27%00
23.8.199946.80-10.00%00
20.8.199952.00-9.87%00
19.8.199957.70-9.98%00
18.8.199964.10-5.03%00
17.8.199967.50-10.00%00
16.8.199975.000.00%00
13.8.199975.000.00%1 57521
12.8.199975.000.00%00
11.8.199975.000.00%00
10.8.199975.000.00%00
9.8.199975.000.00%00
6.8.199975.000.00%00
5.8.199975.000.00%00
4.8.199975.000.00%751
3.8.199975.000.00%3004
2.8.199975.00+5.18%00
30.7.199971.300.00%00
29.7.199971.300.00%00
28.7.199971.300.00%00
27.7.199971.300.00%00
26.7.199971.30+7.21%5 56178
23.7.199966.500.00%00
22.7.199966.50+1.52%00
21.7.199965.500.00%00
20.7.199965.50+1.86%00
19.7.199964.30+5.75%00
16.7.199960.80-8.43%3045
15.7.199966.40-6.47%00
14.7.199971.00+9.90%00
13.7.199964.600.00%00
12.7.199964.600.00%00
9.7.199964.600.00%00
8.7.199964.600.00%00
7.7.199964.60-5.00%00
2.7.199968.000.00%00
1.7.199968.00-4.22%00
30.6.199971.00-8.97%00
29.6.199978.000.00%00
28.6.199978.000.00%00
25.6.199978.000.00%00
24.6.199978.00-9.30%00
23.6.199986.00+8.86%00
22.6.199979.00+9.72%00
21.6.199972.00+9.09%00
18.6.199966.00+10.00%00
17.6.199960.00+9.09%00
16.6.199955.00+10.00%2 97054
15.6.199950.000.00%00
14.6.199950.000.00%1 05021
11.6.199950.000.00%1 45029
10.6.199950.000.00%00
9.6.199950.000.00%00
8.6.199950.000.00%00
7.6.199950.000.00%00
4.6.199950.000.00%00
3.6.199950.000.00%00
2.6.199950.000.00%00
1.6.199950.000.00%00
31.5.199950.000.00%00
28.5.199950.000.00%00
27.5.199950.000.00%00
26.5.199950.00+4.16%00
25.5.199948.00-2.04%00
24.5.199949.000.00%00
21.5.199949.000.00%00
20.5.199949.000.00%00
19.5.199949.000.00%00
18.5.199949.000.00%00
17.5.199949.00+8.88%00
14.5.199945.00-5.26%1 21527
13.5.199947.50+1.06%00
12.5.199947.00+4.44%00
11.5.199945.00+4.65%1353
10.5.199943.00-4.44%00
7.5.199945.000.00%00
6.5.199945.00-10.00%00
5.5.199950.000.00%00
4.5.199950.00+4.16%00
3.5.199948.00+9.09%00
30.4.199944.00+10.00%3 30075
29.4.199940.00-9.09%2 08052
28.4.199944.00-4.34%00
27.4.199946.00+4.54%00
26.4.199944.00+10.00%00
23.4.199940.00-6.97%1 80045
22.4.199943.00+1.17%00
21.4.199942.50-1.16%00
20.4.199943.00-2.27%00
19.4.199944.000.00%00
16.4.199944.00+10.00%9 108207
15.4.199940.000.00%2005
14.4.199940.00+0.50%00
13.4.199939.80+1.53%00
12.4.199939.200.00%1574
9.4.199939.200.00%00
8.4.199939.20-4.62%2747
7.4.199941.100.00%00
6.4.199941.10+5.11%00
2.4.199939.10-1.26%93924
1.4.199939.60+1.02%00
31.3.199939.200.00%00
30.3.199939.200.00%00
29.3.199939.20-2.24%00
26.3.199940.100.00%00
25.3.199940.10+2.29%00
24.3.199939.20-4.39%00
23.3.199941.00-8.88%2 58363
22.3.199945.00-8.16%1 48533
19.3.199949.000.00%1 61733
18.3.199949.000.00%00
17.3.199949.000.00%00
16.3.199949.000.00%00
15.3.199949.000.00%00
12.3.199949.000.00%00
11.3.199949.000.00%00
10.3.199949.00-9.25%00
9.3.199954.00-8.47%00
8.3.199959.000.00%00
5.3.199959.00-7.81%00
4.3.199964.00+8.47%00
3.3.199959.00+9.25%11 269191
2.3.199954.00-10.00%2705
1.3.199960.000.00%00
26.2.199960.00+9.09%00
25.2.199955.000.00%00
24.2.199955.000.00%00
23.2.199955.00+10.00%00
22.2.199950.000.00%00
19.2.199950.00+9.89%00
18.2.199945.50+0.44%1 59335
17.2.199945.30-0.43%912
16.2.199945.50+8.33%1373
15.2.199942.00-4.10%6 300150
12.2.199966.370.00%0043.800.00%00
11.2.199966.370.00%0043.800.00%00
10.2.199966.370.00%0043.80-3.73%00
9.2.199966.370.00%0045.50-7.70%6 825150
8.2.199966.370.00%0049.30-2.76%1 57832
5.2.199966.37-4.99%0050.70+3.04%00
4.2.199969.86-4.99%0049.200.00%2966
3.2.199973.53-4.98%0049.20-9.05%1 08222
2.2.199977.390.00%0054.10-0.18%3 78770
1.2.199977.390.00%0054.200.00%00
29.1.199977.39-4.99%0054.20+2.07%00
28.1.199981.46-4.99%0053.10-8.44%1 16822
27.1.199985.74-4.99%0058.00-0.17%3 36458
26.1.199990.25-5.00%0058.10+0.17%1162
25.1.199995.00-5.00%0058.000.00%00
22.1.1999100.000.00%0058.00+1.75%00
21.1.1999100.000.00%0057.000.00%2284
20.1.1999100.000.00%0057.00-7.31%00
19.1.1999100.000.00%0061.50+1.65%00
18.1.1999100.000.00%0060.50-7.35%00
15.1.1999100.000.00%0065.30+1.71%00
14.1.1999100.000.00%0064.20-0.15%1282
13.1.1999100.000.00%0064.30-8.53%00
12.1.1999100.000.00%0070.30-8.70%00
11.1.1999100.000.00%0077.00-4.93%2313
8.1.1999100.000.00%0081.000.00%00
7.1.1999100.000.00%0081.00-5.26%00
6.1.1999100.000.00%0085.500.00%00
5.1.1999100.000.00%0085.50-2.73%00
4.1.1999100.000.00%0087.90-2.33%00
31.12.199890.000.00%00
30.12.1998100.000.00%100190.00+4.65%00
29.12.1998100.000.00%0086.00-5.49%1 36014
28.12.1998100.000.00%100191.00+1.11%00
23.12.1998100.000.00%200290.00+4.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec