SHD-KOMES - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					142.00	-1.00%	4 623	33
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	163.00	0.00%	0	0	134.50	-4.00%	3 228	24
14.12.1995	163.00	+9.76%	73 187	449	140.50	0.00%	2 951	21
13.12.1995	148.50	0.00%	0	0		0.00%	0	0
12.12.1995	148.50	0.00%	0	0		+1.00%	0	0
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
8.12.1995	135.00	0.00%	0	0	132.50	-4.00%	3 180	24
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
6.12.1995	133.65	0.00%	0	0		0.00%	0	0
5.12.1995	133.65	0.00%	0	0		0.00%	0	0
4.12.1995	133.65	0.00%	0	0		+8.00%	0	0
1.12.1995	133.65	0.00%	0	0	125.50	-2.00%	3 012	24
30.11.1995	133.65	+10.00%	0	0	128.50	-5.00%	24 672	192
29.11.1995	121.50	0.00%	0	0	135.00	0.00%	16 200	120
28.11.1995	121.50	0.00%	0	0		+7.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
24.11.1995	135.00	0.00%	0	0	115.00	0.00%	1 035	9
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+4.00%	0	0
21.11.1995	130.00	0.00%	0	0	110.50	0.00%	2 652	24
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-1.51%	14 560	112		0.00%	0	0
15.11.1995	132.00	0.00%	0	0		0.00%	0	0
14.11.1995	132.00	0.00%	0	0		+5.00%	0	0
13.11.1995	132.00	+10.00%	12 408	94	104.50	-5.00%	1 254	12
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	+9.09%	22 080	184		+5.00%	0	0
8.11.1995	110.00	0.00%	0	0	104.50	-5.00%	314	3
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	105.00	-5.00%	945	9
2.11.1995	110.00	0.00%	13 530	123		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	105.00	-5.00%	1 260	12
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
27.10.1995	110.00	0.00%	0	0	104.50	-5.00%	2 508	24
26.10.1995	110.00	0.00%	11 000	100		0.00%	0	0
25.10.1995	110.00	0.00%	0	0	110.00	0.00%	12 870	117
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	7 810	71
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
18.10.1995	110.00	0.00%	0	0		+3.00%	0	0
17.10.1995	110.00	0.00%	0	0	87.50	-6.00%	2 100	24
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
13.10.1995	110.00	0.00%	0	0		+1.00%	0	0
12.10.1995	110.00	0.00%	10 560	96		+6.00%	0	0
11.10.1995	110.00	0.00%	0	0	87.50	-6.00%	1 050	12
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
6.10.1995	110.00	0.00%	0	0	98.10	-9.00%	1 766	18
5.10.1995	110.00	0.00%	0	0		+8.00%	0	0
4.10.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	3 960	36		0.00%	0	0
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
26.9.1995	110.00	+1.27%	5 940	54		-5.00%	0	0
25.9.1995	108.62	0.00%	0	0	110.00	+6.00%	1 980	18
22.9.1995	108.62	0.00%	0	0	103.50	+4.00%	1 242	12
21.9.1995	108.62	+4.99%	0	0
20.9.1995	103.45	0.00%	0	0
19.9.1995	103.45	0.00%	0	0		0.00%	0	0
18.9.1995	103.45	0.00%	0	0		0.00%	0	0
15.9.1995	103.45	-4.99%	2 793	27		0.00%	0	0
14.9.1995	108.89	0.00%	0	0		+3.00%	0	0
13.9.1995	108.89	-4.99%	3 484	32	97.50	+5.00%	6 630	68
12.9.1995	114.62	-4.99%	0	0		-4.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
7.9.1995	120.96	+5.00%	0	0	87.50	-3.00%	5 250	60
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
4.9.1995	104.50	-5.00%	0	0		0.00%	0	0
1.9.1995	110.00	-3.03%	2 200	20		0.00%	0	0
31.8.1995	113.44	+4.99%	0	0		0.00%	0	0
30.8.1995	108.04	+4.99%	4 322	40		+5.00%	0	0
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
28.8.1995	98.00	0.00%	0	0		0.00%	0	0
25.8.1995	98.00	0.00%	0	0		0.00%	0	0
24.8.1995	98.00	0.00%	0	0		0.00%	0	0
23.8.1995	98.00	0.00%	0	0		-3.00%	0	0
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.8.1995	98.00	0.00%	6 468	66	92.50	+3.00%	4 718	51
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
17.8.1995	98.00	0.00%	7 742	79		0.00%	0	0
16.8.1995	98.00	0.00%	8 820	90	99.00	0.00%	1 188	12
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
14.8.1995	100.92	0.00%	0	0		0.00%	0	0
11.8.1995	100.92	-4.99%	2 018	20		0.00%	0	0
10.8.1995	106.23	-4.99%	0	0	99.00	0.00%	2 772	28
9.8.1995	111.82	+4.99%	0	0		0.00%	0	0
8.8.1995	106.50	+4.99%	0	0		0.00%	0	0
7.8.1995	101.43	+5.00%	0	0		0.00%	0	0
4.8.1995	96.60	+5.00%	0	0		0.00%	0	0
3.8.1995	92.00	0.00%	0	0		0.00%	0	0
2.8.1995	92.00	0.00%	0	0		0.00%	0	0
1.8.1995	92.00	0.00%	0	0		0.00%	0	0
31.7.1995	92.00	0.00%	0	0		0.00%	0	0
28.7.1995	92.00	0.00%	2 208	24		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	1 656	18		0.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	-1.07%	5 520	60		0.00%	0	0
21.7.1995	93.00	0.00%	0	0		0.00%	0	0
20.7.1995	93.00	0.00%	0	0		0.00%	0	0
19.7.1995	93.00	0.00%	0	0		0.00%	0	0
18.7.1995	93.00	0.00%	0	0		0.00%	0	0
17.7.1995	93.00	0.00%	0	0		+4.00%	0	0
14.7.1995	93.00	0.00%	0	0		+5.00%	0	0
13.7.1995	93.00	-2.10%	4 464	48		0.00%	0	0
12.7.1995	95.00	-3.06%	8 550	90		0.00%	0	0
11.7.1995	98.00	0.00%	0	0		0.00%	0	0
10.7.1995	98.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	98.00	0.00%	0	0		0.00%	0	0
3.7.1995	98.00	0.00%	0	0		0.00%	0	0
30.6.1995	98.00	0.00%	0	0		+9.00%	0	0
29.6.1995	98.00	0.00%	22 344	228	87.00	-2.00%	609	7
28.6.1995	98.00	0.00%	0	0	89.00	-4.00%	89	1
27.6.1995	98.00	0.00%	0	0		0.00%	0	0
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
23.6.1995	98.00	0.00%	0	0	87.50	-6.00%	15 750	180
22.6.1995	98.00	+3.15%	6 860	70		+3.00%	0	0
21.6.1995	95.00	0.00%	0	0	90.50	0.00%	1 720	19
20.6.1995	95.00	0.00%	0	0		+12.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0	81.00	-10.00%	1 053	13
14.6.1995	95.00	0.00%	16 055	169	90.00	0.00%	1 170	13
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0	90.00	0.00%	270	3
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
2.6.1995	95.00	0.00%	0	0		+3.00%	0	0
1.6.1995	95.00	+1.01%	6 080	64		-3.00%	0	0
31.5.1995	94.05	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	95.00	+439.00%	9 500	100		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0	91.90	-8.00%	1 103	12
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	91.00	+482.00%	9 100	100		0.00%	0	0
15.5.1995	86.81	+499.00%	0	0		+5.00%	0	0
12.5.1995	82.68	+499.00%	0	0	95.00	-5.00%	1 140	12
11.5.1995			0	0	99.50	+5.00%	896	9
10.5.1995			0	0	94.50	+5.00%	6 804	72
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	75.00	0.00%	1 800	24		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
19.4.1995			0	0		0.00%	0	0
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
13.4.1995	71.29	-499.00%	3 565	50		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
10.4.1995	71.47	+499.00%	0	0		0.00%	0	0
7.4.1995	68.07	+499.00%	0	0		0.00%	0	0
6.4.1995	64.83	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	61.75	-500.00%	7 410	120		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
29.3.1995	67.63	-498.00%	0	0	92.50	+6.00%	1 850	20
28.3.1995	71.18	-499.00%	4 911	69	89.00	+8.00%	7 890	90
27.3.1995	74.92	-499.00%	0	0
24.3.1995	78.86	-499.00%	0	0
23.3.1995	83.01	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	87.37	-499.00%	0	0
17.3.1995	91.96	+498.00%	21 978	239
16.3.1995			0	0
15.3.1995	87.59	-500.00%	0	0
14.3.1995	92.20	-499.00%	2 766	30
13.3.1995	97.05	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›