SHD-KOMES - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					62.30	0.00%	0	0
28.12.2000					62.30	0.00%	0	0
27.12.2000					62.30	0.00%	0	0
22.12.2000					62.30	0.00%	0	0
21.12.2000					62.30	0.00%	0	0
20.12.2000					62.30	0.00%	0	0
19.12.2000					62.30	0.00%	0	0
18.12.2000					62.30	0.00%	0	0
15.12.2000					62.30	0.00%	0	0
14.12.2000					62.30	0.00%	0	0
13.12.2000					62.30	0.00%	0	0
12.12.2000					62.30	0.00%	0	0
11.12.2000					62.30	-0.32%	0	0
8.12.2000					62.50	-5.73%	0	0
7.12.2000					66.30	0.00%	0	0
6.12.2000					66.30	0.00%	0	0
5.12.2000					66.30	0.00%	0	0
4.12.2000					66.30	0.00%	0	0
1.12.2000					66.30	0.00%	0	0
30.11.2000					66.30	0.00%	0	0
29.11.2000					66.30	0.00%	0	0
28.11.2000					66.30	0.00%	0	0
27.11.2000					66.30	-5.28%	0	0
24.11.2000					70.00	0.00%	8 833	138
23.11.2000					70.00	0.00%	770	11
22.11.2000					70.00	0.00%	0	0
21.11.2000					70.00	0.00%	0	0
20.11.2000					70.00	+2.18%	0	0
16.11.2000					68.50	+9.60%	0	0
15.11.2000					62.50	+0.80%	0	0
14.11.2000					62.00	-0.48%	3 720	60
13.11.2000					62.30	0.00%	2 243	36
10.11.2000					62.30	-0.32%	1 495	24
9.11.2000					62.50	+0.32%	0	0
8.11.2000					62.30	-0.32%	3 936	63
7.11.2000					62.50	+1.62%	0	0
6.11.2000					61.50	0.00%	2 768	45
3.11.2000					61.50	0.00%	0	0
2.11.2000					61.50	0.00%	0	0
1.11.2000					61.50	+0.32%	0	0
31.10.2000					61.30	-0.32%	552	9
30.10.2000					61.50	0.00%	0	0
27.10.2000					61.50	+1.65%	0	0
26.10.2000					60.50	0.00%	0	0
25.10.2000					60.50	-6.20%	0	0
24.10.2000					64.50	0.00%	3 548	55
23.10.2000					64.50	0.00%	0	0
20.10.2000					64.50	0.00%	0	0
19.10.2000					64.50	0.00%	0	0
18.10.2000					64.50	0.00%	0	0
17.10.2000					64.50	0.00%	0	0
16.10.2000					64.50	+1.25%	0	0
13.10.2000					63.70	-9.64%	0	0
12.10.2000					70.50	0.00%	0	0
11.10.2000					70.50	0.00%	0	0
10.10.2000					70.50	0.00%	0	0
9.10.2000					70.50	0.00%	0	0
6.10.2000					70.50	0.00%	0	0
5.10.2000					70.50	0.00%	0	0
4.10.2000					70.50	0.00%	0	0
3.10.2000					70.50	0.00%	0	0
2.10.2000					70.50	+4.44%	0	0
29.9.2000					67.50	+0.29%	0	0
27.9.2000					67.30	+2.74%	1 615	24
26.9.2000					65.50	+1.55%	0	0
25.9.2000					64.50	+3.20%	0	0
22.9.2000					62.50	0.00%	0	0
21.9.2000					62.50	0.00%	0	0
20.9.2000					62.50	0.00%	0	0
19.9.2000					62.50	0.00%	0	0
18.9.2000					62.50	0.00%	1 875	30
15.9.2000					62.50	0.00%	1 125	18
14.9.2000					62.50	0.00%	0	0
13.9.2000					62.50	+0.48%	0	0
12.9.2000					62.20	+0.16%	0	0
11.9.2000					62.10	+1.80%	0	0
8.9.2000					61.00	0.00%	0	0
7.9.2000					61.00	0.00%	0	0
6.9.2000					61.00	+9.90%	0	0
5.9.2000					55.50	0.00%	0	0
4.9.2000					55.50	+0.54%	0	0
1.9.2000					55.20	+0.18%	331	6
31.8.2000					55.10	0.00%	992	18
30.8.2000					55.10	0.00%	0	0
29.8.2000					55.10	0.00%	0	0
28.8.2000					55.10	0.00%	0	0
25.8.2000					55.10	0.00%	0	0
24.8.2000					55.10	0.00%	0	0
23.8.2000					55.10	0.00%	0	0
22.8.2000					55.10	0.00%	0	0
21.8.2000					55.10	0.00%	0	0
18.8.2000					55.10	0.00%	0	0
17.8.2000					55.10	0.00%	551	10
16.8.2000					55.10	0.00%	1 984	36
15.8.2000					55.10	0.00%	0	0
14.8.2000					55.10	0.00%	0	0
11.8.2000					55.10	0.00%	0	0
10.8.2000					55.10	0.00%	0	0
9.8.2000					55.10	0.00%	0	0
8.8.2000					55.10	0.00%	0	0
7.8.2000					55.10	0.00%	0	0
4.8.2000					55.10	0.00%	0	0
3.8.2000					55.10	+0.18%	992	18
2.8.2000					55.00	-0.18%	2 860	52
1.8.2000					55.10	0.00%	0	0
31.7.2000					55.10	0.00%	0	0
28.7.2000					55.10	0.00%	0	0
27.7.2000					55.10	0.00%	0	0
26.7.2000					55.10	+0.18%	1 653	30
25.7.2000					55.00	-0.18%	3 300	60
24.7.2000					55.10	0.00%	0	0
21.7.2000					55.10	0.00%	0	0
20.7.2000					55.10	0.00%	0	0
19.7.2000					55.10	+0.18%	0	0
18.7.2000					55.00	-0.54%	0	0
17.7.2000					55.30	+0.36%	0	0
14.7.2000					55.10	-0.72%	0	0
13.7.2000					55.50	+0.72%	0	0
12.7.2000					55.10	-0.36%	0	0
11.7.2000					55.30	-6.11%	0	0
10.7.2000					58.90	+7.09%	0	0
7.7.2000					55.00	-0.18%	0	0
4.7.2000					55.10	0.00%	0	0
3.7.2000					55.10	0.00%	0	0
30.6.2000					55.10	0.00%	0	0
29.6.2000					55.10	+1.10%	0	0
28.6.2000					54.50	-0.90%	2 180	40
27.6.2000					55.00	0.00%	0	0
26.6.2000					55.00	0.00%	0	0
23.6.2000					55.00	-0.18%	0	0
22.6.2000					55.10	0.00%	0	0
21.6.2000					55.10	0.00%	0	0
20.6.2000					55.10	0.00%	0	0
19.6.2000					55.10	0.00%	0	0
16.6.2000					55.10	0.00%	0	0
15.6.2000					55.10	0.00%	0	0
14.6.2000					55.10	0.00%	0	0
13.6.2000					55.10	0.00%	0	0
12.6.2000					55.10	0.00%	0	0
9.6.2000					55.10	+0.18%	0	0
8.6.2000					55.00	-0.18%	660	12
7.6.2000					55.10	0.00%	0	0
6.6.2000					55.10	0.00%	0	0
5.6.2000					55.10	0.00%	0	0
2.6.2000					55.10	0.00%	0	0
1.6.2000					55.10	0.00%	0	0
31.5.2000					55.10	0.00%	0	0
30.5.2000					55.10	0.00%	0	0
29.5.2000					55.10	0.00%	0	0
26.5.2000					55.10	0.00%	0	0
25.5.2000					55.10	0.00%	0	0
24.5.2000					55.10	-8.47%	0	0
23.5.2000					60.20	0.00%	0	0
22.5.2000					60.20	0.00%	0	0
19.5.2000					60.20	0.00%	0	0
18.5.2000					60.20	0.00%	0	0
17.5.2000					60.20	0.00%	0	0
16.5.2000					60.20	0.00%	0	0
15.5.2000					60.20	+3.43%	0	0
12.5.2000					58.20	+3.55%	0	0
11.5.2000					56.20	+0.17%	0	0
10.5.2000					56.10	-0.17%	0	0
9.5.2000					56.20	+2.18%	0	0
5.5.2000					55.00	-1.96%	0	0
4.5.2000					56.10	0.00%	0	0
3.5.2000					56.10	0.00%	0	0
2.5.2000					56.10	0.00%	1 010	18
28.4.2000					56.10	0.00%	0	0
27.4.2000					56.10	0.00%	0	0
26.4.2000					56.10	0.00%	0	0
25.4.2000					56.10	+2.00%	0	0
21.4.2000					55.00	-9.98%	0	0
20.4.2000					61.10	0.00%	0	0
19.4.2000					61.10	+1.66%	0	0
18.4.2000					60.10	+1.69%	0	0
17.4.2000					59.10	-9.21%	0	0
14.4.2000					65.10	+1.56%	0	0
13.4.2000					64.10	+0.15%	0	0
12.4.2000					64.00	-8.57%	0	0
11.4.2000					70.00	0.00%	0	0
10.4.2000					70.00	-9.20%	0	0
7.4.2000					77.10	0.00%	0	0
6.4.2000					77.10	-0.12%	0	0
5.4.2000					77.20	+2.25%	0	0
4.4.2000					75.50	+0.39%	0	0
3.4.2000					75.20	+2.59%	0	0
31.3.2000					73.30	+6.07%	0	0
30.3.2000					69.10	+9.16%	2 488	36
29.3.2000					63.30	+1.44%	0	0
28.3.2000					62.40	+3.82%	0	0
27.3.2000					60.10	+2.55%	0	0
24.3.2000					58.60	+1.91%	3 164	54
23.3.2000					57.50	+8.90%	4 025	70
22.3.2000					52.80	-1.12%	0	0
21.3.2000					53.40	+14.10%	0	0
20.3.2000					46.80	-10.00%	0	0
17.3.2000					52.00	0.00%	0	0
16.3.2000					52.00	-9.87%	0	0
15.3.2000					57.70	+0.52%	0	0
14.3.2000					57.40	-5.74%	517	9
‹‹ First 60 ‹‹ First 20 Next 200 ›