SHD-KOMES - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					57.00	-9.52%	0	0
30.12.1998	162.33	+5.00%	0	0	63.00	-10.00%	0	0
29.12.1998	154.60	+4.99%	0	0	70.00	0.00%	0	0
28.12.1998	147.24	+4.99%	0	0	70.00	-9.09%	0	0
23.12.1998	140.23	+4.99%	0	0	77.00	+10.00%	0	0
22.12.1998	133.56	+5.00%	0	0	70.00	+9.37%	0	0
21.12.1998	127.20	+4.99%	0	0	64.00	+3.22%	0	0
18.12.1998	121.15	+4.99%	0	0	62.00	+8.77%	0	0
17.12.1998	115.39	+4.99%	0	0	57.00	+9.61%	0	0
16.12.1998	109.90	+4.99%	0	0	52.00	+4.00%	0	0
15.12.1998	104.67	+4.99%	0	0	50.00	+8.69%	0	0
14.12.1998	99.69	+4.99%	0	0	46.00	+4.54%	0	0
11.12.1998	94.95	+4.99%	0	0	44.00	+10.00%	0	0
10.12.1998	90.43	+4.99%	0	0	40.00	+8.10%	0	0
9.12.1998	86.13	+4.99%	0	0	37.00	0.00%	0	0
8.12.1998	82.03	+4.99%	0	0	37.00	0.00%	0	0
7.12.1998	78.13	0.00%	0	0	37.00	+8.82%	0	0
4.12.1998	78.13	+4.99%	0	0	34.00	+9.67%	0	0
3.12.1998	74.41	+4.99%	0	0	31.00	+14.81%	0	0
2.12.1998	70.87	+4.99%	0	0	27.00	-10.00%	0	0
1.12.1998	67.50	0.00%	0	0	30.00	0.00%	0	0
30.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	67.50	0.00%	0	0	30.00	0.00%	150	5
22.10.1998	67.50	0.00%	0	0	0.00	+3.44%	0	0
21.10.1998	67.50	0.00%	0	0	0.00	+3.57%	0	0
20.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	67.50	0.00%	0	0	28.00	-9.67%	1 260	45
14.10.1998	67.50	0.00%	0	0	0.00	-8.82%	0	0
13.10.1998	67.50	0.00%	0	0	0.00	-8.10%	0	0
12.10.1998	67.50	0.00%	0	0	0.00	-9.75%	0	0
9.10.1998	67.50	0.00%	0	0	0.00	-8.88%	0	0
8.10.1998	67.50	0.00%	0	0	0.00	-9.09%	0	0
7.10.1998	67.50	0.00%	0	0	0.00	-8.33%	0	0
6.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	67.50	0.00%	0	0	54.00	0.00%	1 188	22
8.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	67.50	0.00%	0	0	54.00	-10.00%	972	18
1.7.1998	67.50	0.00%	0	0	0.00	-9.09%	0	0
30.6.1998	67.50	0.00%	0	0	0.00	-9.58%	0	0
29.6.1998	67.50	0.00%	0	0	0.00	-9.87%	0	0
26.6.1998	67.50	0.00%	0	0	0.00	-10.00%	0	0
25.6.1998	67.50	0.00%	0	0	0.00	-9.09%	0	0
24.6.1998	67.50	0.00%	0	0	0.00	-10.00%	0	0
23.6.1998	67.50	0.00%	0	0	0.00	-9.31%	0	0
22.6.1998	67.50	0.00%	0	0	0.00	-6.62%	0	0
19.6.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	67.50	0.00%	0	0	0.00	-0.07%	0	0
16.6.1998	67.50	+4.96%	608	9	0.00	0.00%	0	0
15.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	64.31	0.00%	0	0	0.00	-3.70%	0	0
10.6.1998	64.31	0.00%	0	0	0.00	-0.07%	0	0
9.6.1998	64.31	0.00%	0	0	135.10	+0.07%	1 756	13
8.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
1.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
29.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	64.31	0.00%	0	0	136.00	+9.67%	7 344	54
27.5.1998	64.31	0.00%	0	0	0.00	+9.73%	0	0
26.5.1998	64.31	0.00%	0	0	0.00	+9.70%	0	0
25.5.1998	64.31	0.00%	0	0	0.00	+9.57%	0	0
22.5.1998	64.31	0.00%	0	0	0.00	+9.30%	0	0
21.5.1998	64.31	0.00%	0	0	0.00	+8.86%	0	0
20.5.1998	64.31	0.00%	0	0	0.00	+9.72%	0	0
19.5.1998	64.31	0.00%	0	0	0.00	+9.09%	0	0
18.5.1998	64.31	0.00%	0	0	0.00	+10.00%	0	0
15.5.1998	64.31	0.00%	0	0	0.00	+9.58%	0	0
14.5.1998	64.31	0.00%	0	0	0.00	+4.28%	0	0
13.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	64.31	0.00%	0	0	52.50	-4.54%	630	12
6.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	64.31	0.00%	0	0	55.00	0.00%	1 320	24
4.5.1998	64.31	0.00%	0	0	55.00	0.00%	990	18
30.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	64.31	0.00%	0	0	55.00	0.00%	660	12
28.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	64.31	0.00%	0	0	55.00	+9.78%	1 650	30
23.4.1998	64.31	0.00%	0	0	50.10	+0.20%	902	18
22.4.1998	64.31	0.00%	0	0	50.00	+6.38%	19 000	380
21.4.1998	64.31	0.00%	0	0	47.00	+7.65%	1 410	30
20.4.1998	64.31	0.00%	0	0	0.00	+6.48%	0	0
17.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	64.31	0.00%	0	0	0.00	+5.12%	0	0
15.4.1998	64.31	0.00%	0	0	39.00	-4.87%	585	15
14.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	64.31	-4.99%	772	12	0.00	0.00%	0	0
8.4.1998	67.69	-4.99%	0	0	0.00	-1.20%	0	0
7.4.1998	71.25	-4.98%	0	0	41.00	-7.77%	996	24
6.4.1998	74.99	0.00%	0	0	45.00	0.00%	180	4
3.4.1998	74.99	0.00%	0	0	45.00	-8.16%	4 050	90
2.4.1998	74.99	0.00%	0	0	0.00	-9.25%	0	0
1.4.1998	74.99	0.00%	0	0	0.00	-8.47%	0	0
31.3.1998	74.99	0.00%	0	0	0.00	-9.23%	0	0
30.3.1998	74.99	0.00%	0	0	0.00	-9.72%	0	0
27.3.1998	74.99	0.00%	0	0	0.00	-10.00%	0	0
26.3.1998	74.99	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	74.99	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	74.99	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	74.99	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	74.99	0.00%	0	0	80.00	+5.26%	4 800	60
19.3.1998	74.99	0.00%	0	0	76.00	+5.55%	5 928	78
18.3.1998	74.99	0.00%	0	0	72.00	+7.46%	2 160	30
‹‹ First 60 ‹‹ First 20 Next 200 ›