SHD-KOMES - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199787.450.00%0000
29.12.199787.450.00%000.00%0
23.12.199787.450.00%0085.00+7.59%7659
22.12.199787.450.00%000.00%0
19.12.199787.450.00%000.00%0
18.12.199787.450.00%000.00%0
17.12.199787.450.00%000.00%0
16.12.199787.450.00%000.00%0
15.12.199787.450.00%000.00%0
12.12.199787.450.00%000.00%0
11.12.199787.450.00%000.00%0
10.12.199787.450.00%000.00%0
9.12.199787.450.00%000.00%0
8.12.199787.450.00%000.00%0
5.12.199787.450.00%00-4.81%0
4.12.199787.45-4.99%2623-9.78%0
3.12.199792.05-4.99%00-9.80%0
2.12.199796.89-4.99%00-9.73%0
1.12.1997101.98-4.99%00-9.60%0
28.11.1997107.34-4.99%00-9.42%0
27.11.1997112.98-4.99%00-9.80%0
26.11.1997118.92-4.99%00-9.46%0
25.11.1997125.17-4.99%00-6.62%0
24.11.1997131.75-4.99%000.00%0
21.11.1997138.68-4.99%000.00%0
20.11.1997145.97-4.99%000.00%0
19.11.1997153.65-4.99%0000
18.11.1997161.73-4.99%000.00%0
17.11.1997170.24-5.00%00-5.47%0
14.11.1997179.20-4.99%00200.00-3.77%5 93631
13.11.1997188.63-4.99%000.00%0
12.11.1997198.550.00%000.00%0
11.11.1997198.550.00%000.00%0
10.11.1997198.550.00%000.00%0
7.11.1997198.550.00%000.00%0
6.11.1997198.550.00%000.00%0
5.11.1997198.550.00%00199.00+4.73%7 16436
4.11.1997198.55-5.00%0000
3.11.1997209.000.00%000.00%0
31.10.1997209.00+4.76%11 49555190.00-0.47%4 56024
30.10.1997199.500.00%00190.904 58124
29.10.1997199.500.00%000.00%0
27.10.1997199.500.00%000.00%0
24.10.1997199.500.00%000.00%0
23.10.1997199.500.00%000.00%0
22.10.1997199.500.00%00191.000.00%11 46060
21.10.1997199.500.00%000.00%0
20.10.1997199.500.00%00+2.41%0
17.10.1997199.500.00%00186.50-7.67%2 79815
16.10.1997199.50-5.00%2 39412202.00+1.50%1 8189
15.10.1997210.000.00%00199.000.00%13 13466
14.10.1997210.000.00%00199.00-1.68%3 58218
13.10.1997210.000.00%00231.00-8.35%38 259189
10.10.1997210.000.00%00+5.17%0
9.10.1997210.000.00%00210.00-3.22%3 15015
8.10.1997210.000.00%00+3.33%0
7.10.1997210.000.00%00-9.48%0
6.10.1997210.00-4.97%3 78018232.000.00%24 360105
3.10.1997221.000.00%00232.00-6.54%13 92060
2.10.1997221.00-4.74%1 9899-0.89%0
1.10.1997232.000.00%000.00%0
30.9.1997232.000.00%00+3.94%0
29.9.1997232.000.00%00241.0011 56848
26.9.1997232.000.00%00241.000.00%11 56848
25.9.1997232.00-4.91%13 92060-9.05%0
24.9.1997244.000.00%00265.00+7.83%27 030102
23.9.1997244.000.00%00-0.14%0
22.9.1997244.000.00%00260.00-5.34%14 76760
19.9.1997244.000.00%000.00%0
18.9.1997244.000.00%000.00%0
17.9.1997244.000.00%00260.000.00%6 24024
16.9.1997244.000.00%00260.000.00%11 70045
15.9.1997244.000.00%00-0.95%0
12.9.1997244.000.00%00262.50+5.00%7 87530
11.9.1997244.000.00%00-4.34%0
10.9.1997244.00-4.68%14 64060+1.01%0
9.9.1997256.000.00%0000
8.9.1997256.000.00%00260.00+0.68%20 49078
5.9.1997256.000.00%00+0.02%0
4.9.1997256.000.00%00262.10+3.09%17 21666
3.9.1997256.000.00%00253.000.00%2 53010
2.9.1997256.000.00%00253.00+0.19%6 07224
1.9.1997256.000.00%00239.00-8.60%7 17030
29.8.1997256.000.00%00261.50-2.05%6 27624
28.8.1997256.000.00%00267.00+1.09%8 01030
27.8.1997256.00-4.11%2561-0.33%0
26.8.1997267.00-4.30%7 20927265.00+6.00%1 0604
25.8.1997279.000.00%00250.00+3.98%20 00080
22.8.1997279.00+4.88%37 665135241.00-0.24%15 14763
21.8.1997266.00+4.72%00241.00-1.79%1 6877
20.8.1997254.00+0.79%6 85827236.20+5.76%8 83436
19.8.1997252.00+5.00%00-2.30%0
18.8.1997240.00+4.80%55 440231-5.00%0
15.8.1997229.00+4.56%000.00%0
14.8.1997219.00+4.78%00250.00-3.47%6 50026
13.8.1997209.00+4.70%00+9.74%0
12.8.1997199.61+4.99%0000
11.8.1997190.110.00%00215.00+7.50%13 33062
8.8.1997190.110.00%00-6.10%0
7.8.1997190.11+4.99%00-3.61%0
6.8.1997181.060.00%00221.00+2.15%5 30424
5.8.1997181.060.00%00-1.72%0
4.8.1997181.060.00%00-0.28%0
1.8.1997181.060.00%00-2.32%0
31.7.1997181.060.00%000.00%0
30.7.1997181.060.00%00+3.75%0
29.7.1997181.060.00%00+0.07%0
28.7.1997181.060.00%00-3.73%0
25.7.1997181.060.00%00226.10+7.98%40 698180
24.7.1997181.060.00%00209.00-9.74%25 755123
23.7.1997181.060.00%00+2.65%0
22.7.1997181.060.00%00226.00-1.73%6 10227
21.7.1997181.06+4.99%00230.000.00%5 52024
18.7.1997172.44+4.99%00+9.52%0
17.7.1997164.23+4.99%00+9.94%0
16.7.1997156.41+4.99%00+9.77%0
15.7.1997148.97-4.99%3 57524+9.43%0
14.7.1997156.81+4.99%00159.00+9.65%2 38515
11.7.1997149.350.00%0000
10.7.1997149.350.00%00145.000.00%5 22036
9.7.1997149.35+4.99%000.00%0
8.7.1997142.24+4.99%000.00%0
7.7.1997135.470.00%000.00%0
4.7.1997135.470.00%000.00%0
3.7.1997135.470.00%000.00%0
2.7.1997135.470.00%000.00%0
1.7.1997135.47-5.00%2 032150.00%0
30.6.1997142.60-4.99%000.00%0
27.6.1997150.100.00%000.00%0
26.6.1997150.100.00%00-2.25%0
25.6.1997150.10-5.00%1 8011200
24.6.1997158.00+4.99%00142.50-1.72%3 42024
23.6.1997150.48+4.99%000.00%0
20.6.1997143.320.00%000.00%0
19.6.1997143.320.00%00145.00-0.68%8 70060
18.6.1997143.32+4.99%00+0.68%0
17.6.1997136.50+5.00%000.00%0
16.6.1997130.000.00%00+6.35%0
13.6.1997130.000.00%00+3.28%0
12.6.1997130.000.00%00132.00+4.76%3 16824
11.6.1997130.000.00%00+5.00%0
10.6.1997130.000.00%000.00%0
9.6.1997130.000.00%00+6.38%0
6.6.1997130.000.00%000.00%0
5.6.1997130.000.00%000.00%0
4.6.1997130.000.00%000.00%0
3.6.1997130.000.00%00+4.83%0
2.6.1997130.000.00%00-0.04%0
30.5.1997130.000.00%000.00%0
29.5.1997130.000.00%00-4.75%0
28.5.1997130.000.00%00+0.02%0
27.5.1997130.000.00%00113.00-6.61%2 71224
26.5.1997130.000.00%00-3.35%0
23.5.1997130.000.00%78060.00%0
22.5.1997130.000.00%00-0.31%0
21.5.1997130.00-0.76%17 5501350.00%0
20.5.1997131.000.00%000.00%0
19.5.1997131.000.00%00+0.15%0
16.5.1997131.000.00%4 71636+0.32%0
15.5.1997131.000.00%78660.00%0
14.5.1997131.000.00%3 144240.00%0
13.5.1997131.00+0.76%3 537270.00%0
12.5.1997130.000.00%000.00%0
9.5.1997130.000.00%000.00%0
7.5.1997130.000.00%1 560120.00%0
6.5.1997130.000.00%000.00%0
5.5.1997130.000.00%000.00%0
2.5.1997130.000.00%3 12024-3.84%0
30.4.1997130.000.00%00-3.70%0
29.4.1997130.000.00%7 800600.00%0
28.4.1997130.000.00%00135.000.00%5 26539
25.4.1997130.00-0.76%11 700900.00%0
24.4.1997131.000.00%000.00%0
23.4.1997131.00-2.96%2 358180.00%0
22.4.1997135.000.00%00135.000.00%5 67042
21.4.1997135.000.00%000.00%0
18.4.1997135.000.00%000.00%0
17.4.1997135.00-1.09%16 470122-7.69%0
16.4.1997136.50+5.00%00135.00-2.50%8 77560
15.4.1997130.000.00%00-1.74%0
14.4.1997130.000.00%00-0.87%0
11.4.1997130.000.00%000.00%0
10.4.1997130.000.00%00-1.91%0
9.4.1997130.000.00%15 600120-8.00%0
8.4.1997130.000.00%00-3.03%0
7.4.1997130.000.00%8 580660.00%0
4.4.1997130.000.00%00-0.37%0
3.4.1997130.000.00%00-0.19%0
2.4.1997130.000.00%000.00%0
1.4.1997130.000.00%000.00%0
28.3.1997130.00+0.61%1 56012-5.09%0
27.3.1997129.210.00%00-4.84%0
26.3.1997129.210.00%000.00%0
25.3.1997129.210.00%000.00%0
24.3.1997129.21+4.99%000.00%0
21.3.1997123.06-4.99%2 830230.00%0
20.3.1997129.530.00%00+6.14%0
19.3.1997129.530.00%00+3.16%0
18.3.1997129.530.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHD-KOMES > Graf
Friday, April 19, 2024 10:42:05

Thermal battery calculator