SHD-KOMES - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					72.00	-0.13%	0	0
29.12.1999					72.10	+0.13%	0	0
28.12.1999					72.00	0.00%	0	0
27.12.1999					72.00	-9.66%	0	0
23.12.1999					79.70	0.00%	0	0
22.12.1999					79.70	-2.20%	0	0
21.12.1999					81.50	-0.60%	0	0
20.12.1999					82.00	+1.23%	0	0
17.12.1999					81.00	+4.51%	2 916	36
16.12.1999					77.50	-3.36%	930	12
15.12.1999					80.20	+4.56%	0	0
14.12.1999					76.70	+9.25%	0	0
13.12.1999					70.20	-1.12%	3 791	54
10.12.1999					71.00	-4.82%	426	6
9.12.1999					74.60	+5.07%	0	0
8.12.1999					71.00	-4.31%	213	3
7.12.1999					74.20	+5.39%	0	0
6.12.1999					70.40	+10.00%	141	2
3.12.1999					64.00	+0.78%	3 840	60
2.12.1999					63.50	+0.79%	1 524	24
1.12.1999					63.00	+0.47%	0	0
30.11.1999					62.70	+10.00%	0	0
29.11.1999					57.00	-1.72%	1 368	24
26.11.1999					58.00	-0.17%	1 740	30
25.11.1999					58.10	+1.21%	0	0
24.11.1999					57.40	+9.96%	0	0
23.11.1999					52.20	+0.19%	0	0
22.11.1999					52.10	+0.19%	0	0
19.11.1999					52.00	-1.51%	780	15
18.11.1999					52.80	0.00%	0	0
17.11.1999					52.80	-9.89%	0	0
16.11.1999					58.60	+9.94%	176	3
15.11.1999					53.30	+8.33%	267	5
12.11.1999					49.20	0.00%	0	0
11.11.1999					49.20	+1.44%	0	0
10.11.1999					48.50	+2.53%	0	0
9.11.1999					47.30	+4.87%	0	0
8.11.1999					45.10	+0.22%	0	0
5.11.1999					45.00	-0.22%	1 080	24
4.11.1999					45.10	0.00%	135	3
3.11.1999					45.10	0.00%	0	0
2.11.1999					45.10	0.00%	0	0
1.11.1999					45.10	0.00%	0	0
29.10.1999					45.10	+0.22%	0	0
27.10.1999					45.00	0.00%	0	0
26.10.1999					45.00	+9.48%	0	0
25.10.1999					41.10	0.00%	0	0
22.10.1999					41.10	0.00%	0	0
21.10.1999					41.10	0.00%	0	0
20.10.1999					41.10	0.00%	0	0
19.10.1999					41.10	0.00%	0	0
18.10.1999					41.10	0.00%	0	0
15.10.1999					41.10	0.00%	0	0
14.10.1999					41.10	0.00%	0	0
13.10.1999					41.10	0.00%	0	0
12.10.1999					41.10	0.00%	0	0
11.10.1999					41.10	0.00%	0	0
8.10.1999					41.10	0.00%	0	0
7.10.1999					41.10	0.00%	0	0
6.10.1999					41.10	0.00%	0	0
5.10.1999					41.10	0.00%	0	0
4.10.1999					41.10	0.00%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	+2.75%	0	0
29.9.1999					40.00	-2.43%	480	12
28.9.1999					41.00	0.00%	0	0
27.9.1999					41.00	0.00%	0	0
24.9.1999					41.00	0.00%	0	0
23.9.1999					41.00	0.00%	0	0
22.9.1999					41.00	0.00%	0	0
21.9.1999					41.00	0.00%	0	0
20.9.1999					41.00	0.00%	861	21
17.9.1999					41.00	+2.24%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	+0.25%	0	0
13.9.1999					40.00	-0.24%	1 441	36
10.9.1999					40.10	0.00%	0	0
9.9.1999					40.10	0.00%	0	0
8.9.1999					40.10	+1.77%	0	0
7.9.1999					39.40	+9.14%	946	24
6.9.1999					36.10	0.00%	0	0
3.9.1999					36.10	0.00%	0	0
2.9.1999					36.10	0.00%	0	0
1.9.1999					36.10	0.00%	0	0
31.8.1999					36.10	0.00%	0	0
30.8.1999					36.10	0.00%	0	0
27.8.1999					36.10	0.00%	0	0
26.8.1999					36.10	0.00%	0	0
25.8.1999					36.10	0.00%	0	0
24.8.1999					36.10	0.00%	0	0
23.8.1999					36.10	0.00%	0	0
20.8.1999					36.10	0.00%	0	0
19.8.1999					36.10	+2.84%	0	0
18.8.1999					35.10	0.00%	0	0
17.8.1999					35.10	+0.28%	0	0
16.8.1999					35.00	-0.28%	1 050	30
13.8.1999					35.10	+0.28%	0	0
12.8.1999					35.00	+2.63%	630	18
11.8.1999					34.10	+3.02%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	-3.77%	0	0
6.8.1999					34.40	+3.61%	0	0
5.8.1999					33.20	+9.93%	0	0
4.8.1999					30.20	-6.50%	0	0
3.8.1999					32.30	+9.86%	0	0
2.8.1999					29.40	+4.25%	0	0
30.7.1999					28.20	+7.63%	0	0
29.7.1999					26.20	-6.42%	0	0
28.7.1999					28.00	+6.87%	980	35
27.7.1999					26.20	+9.62%	0	0
26.7.1999					23.90	+2.13%	0	0
23.7.1999					23.40	+9.85%	0	0
22.7.1999					21.30	0.00%	511	24
21.7.1999					21.30	+9.79%	0	0
20.7.1999					19.40	+9.60%	0	0
19.7.1999					17.70	+6.62%	0	0
16.7.1999					16.60	+9.93%	0	0
15.7.1999					15.10	0.00%	0	0
14.7.1999					15.10	0.00%	0	0
13.7.1999					15.10	0.00%	0	0
12.7.1999					15.10	0.00%	0	0
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	+0.66%	362	24
7.7.1999					15.00	-0.66%	900	60
2.7.1999					15.10	0.00%	0	0
1.7.1999					15.10	0.00%	0	0
30.6.1999					15.10	0.00%	0	0
29.6.1999					15.10	0.00%	0	0
28.6.1999					15.10	0.00%	0	0
25.6.1999					15.10	-5.62%	0	0
24.6.1999					16.00	+6.66%	0	0
23.6.1999					15.00	+7.14%	0	0
22.6.1999					14.00	+7.69%	0	0
21.6.1999					13.00	+8.33%	0	0
18.6.1999					12.00	+9.09%	0	0
17.6.1999					11.00	+10.00%	0	0
16.6.1999					10.00	+11.11%	0	0
15.6.1999					9.00	+12.50%	0	0
14.6.1999					8.00	0.00%	0	0
11.6.1999					8.00	+14.28%	0	0
10.6.1999					7.00	0.00%	0	0
9.6.1999					7.00	0.00%	0	0
8.6.1999					7.00	+14.75%	0	0
7.6.1999					6.10	0.00%	0	0
4.6.1999					6.10	0.00%	0	0
3.6.1999					6.10	+1.66%	0	0
2.6.1999					6.00	-1.63%	540	90
1.6.1999					6.10	-4.68%	0	0
31.5.1999					6.40	-8.57%	307	48
28.5.1999					7.00	+16.66%	0	0
27.5.1999					6.00	+20.00%	0	0
26.5.1999					5.00	0.00%	0	0
25.5.1999					5.00	0.00%	0	0
24.5.1999					5.00	0.00%	0	0
21.5.1999					5.00	-16.66%	0	0
20.5.1999					6.00	-14.28%	0	0
19.5.1999					7.00	-12.50%	0	0
18.5.1999					8.00	-11.11%	0	0
17.5.1999					9.00	-10.00%	0	0
14.5.1999					10.00	-9.90%	240	24
13.5.1999					11.10	0.00%	0	0
12.5.1999					11.10	-7.50%	0	0
11.5.1999					12.00	0.00%	0	0
10.5.1999					12.00	0.00%	0	0
7.5.1999					12.00	0.00%	0	0
6.5.1999					12.00	+9.09%	0	0
5.5.1999					11.00	0.00%	660	60
4.5.1999					11.00	0.00%	0	0
3.5.1999					11.00	+4.76%	0	0
30.4.1999					10.50	+3.96%	630	60
29.4.1999					10.10	0.00%	0	0
28.4.1999					10.10	0.00%	0	0
27.4.1999					10.10	0.00%	0	0
26.4.1999					10.10	0.00%	0	0
23.4.1999					10.10	+1.00%	0	0
22.4.1999					10.00	+11.11%	0	0
21.4.1999					9.00	+12.50%	0	0
20.4.1999					8.00	0.00%	120	15
19.4.1999					8.00	+14.28%	0	0
16.4.1999					7.00	+16.66%	0	0
15.4.1999					6.00	+20.00%	0	0
14.4.1999					5.00	+25.00%	0	0
13.4.1999					4.00	+33.33%	0	0
12.4.1999					3.00	+200.00%	0	0
9.4.1999					1.00	0.00%	10	10
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	-50.00%	0	0
24.3.1999					2.00	-33.33%	0	0
23.3.1999					3.00	-25.00%	0	0
22.3.1999					4.00	-20.00%	0	0
19.3.1999					5.00	-16.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›