SHD-KOMES - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2002					174.20	+0.69%	13 588	78
1.3.2002					173.00	+3.46%	0	0
28.2.2002					167.20	+10.00%	20 064	120
27.2.2002					152.00	+0.66%	0	0
26.2.2002					151.00	+0.66%	0	0
25.2.2002					150.00	-2.59%	6 750	45
22.2.2002					154.00	-6.66%	0	0
21.2.2002					165.00	-0.18%	0	0
20.2.2002					165.30	+1.72%	0	0
19.2.2002					162.50	-3.67%	0	0
18.2.2002					168.70	+3.49%	0	0
15.2.2002					163.00	+4.48%	0	0
14.2.2002					156.00	+1.56%	0	0
13.2.2002					153.60	+7.33%	0	0
12.2.2002					143.10	+5.60%	0	0
11.2.2002					135.50	+5.61%	6 775	50
8.2.2002					128.30	0.00%	0	0
7.2.2002					128.30	0.00%	0	0
6.2.2002					128.30	-0.38%	0	0
5.2.2002					128.80	-0.77%	0	0
4.2.2002					129.80	+5.35%	0	0
1.2.2002					123.20	+10.00%	6 160	50
31.1.2002					112.00	+9.80%	7 952	71
30.1.2002					102.00	-4.67%	2 346	23
29.1.2002					107.00	0.00%	0	0
28.1.2002					107.00	0.00%	0	0
25.1.2002					107.00	+4.90%	0	0
24.1.2002					102.00	0.00%	0	0
23.1.2002					102.00	0.00%	3 366	33
22.1.2002					102.00	-6.33%	1 836	18
21.1.2002					108.90	+0.55%	0	0
18.1.2002					108.30	+3.04%	0	0
17.1.2002					105.10	+0.09%	0	0
16.1.2002					105.00	+5.00%	0	0
15.1.2002					100.00	+5.70%	17 500	175
14.1.2002					94.60	+5.11%	0	0
11.1.2002					90.00	+9.89%	0	0
10.1.2002					81.90	+9.93%	0	0
9.1.2002					74.50	+9.88%	0	0
8.1.2002					67.80	+12.81%	0	0
7.1.2002					60.10	-2.75%	0	0
4.1.2002					61.80	-9.78%	0	0
3.1.2002					68.50	+2.23%	0	0
2.1.2002					67.00	+1.51%	0	0
28.12.2001					66.00	+10.00%	264	4
27.12.2001					60.00	-9.22%	0	0
21.12.2001					66.10	+9.98%	1 586	24
20.12.2001					60.10	-9.07%	8 612	131
19.12.2001					66.10	+9.80%	0	0
18.12.2001					60.20	-4.44%	5 530	92
17.12.2001					63.00	+4.82%	3 024	48
14.12.2001					60.10	0.00%	0	0
13.12.2001					60.10	0.00%	3 606	60
12.12.2001					60.10	-4.60%	0	0
11.12.2001					63.00	+4.82%	756	12
10.12.2001					60.10	-13.52%	0	0
7.12.2001					69.50	+9.79%	0	0
6.12.2001					63.30	+0.31%	0	0
5.12.2001					63.10	-9.72%	0	0
4.12.2001					69.90	+9.90%	0	0
3.12.2001					63.60	-5.07%	763	12
30.11.2001					67.00	-9.33%	0	0
29.11.2001					73.90	+9.97%	3 326	45
28.11.2001					67.20	-9.79%	1 277	19
27.11.2001					74.50	+9.88%	0	0
26.11.2001					67.80	-15.98%	610	9
23.11.2001					80.70	+9.94%	0	0
22.11.2001					73.40	-2.78%	0	0
21.11.2001					75.50	+12.51%	0	0
20.11.2001					67.10	-9.44%	0	0
19.11.2001					74.10	-8.51%	1 778	24
16.11.2001					81.00	-0.12%	0	0
15.11.2001					81.10	-0.24%	3 163	39
14.11.2001					81.30	+0.24%	20 417	270
13.11.2001					81.10	-0.36%	1 946	24
12.11.2001					81.40	+10.00%	0	0
9.11.2001					74.00	+9.95%	1 776	24
8.11.2001					67.30	+9.96%	0	0
7.11.2001					61.20	+9.87%	0	0
6.11.2001					55.70	-8.98%	836	15
5.11.2001					61.20	-8.52%	1 102	18
2.11.2001					66.90	+12.43%	0	0
1.11.2001					59.50	-7.89%	0	0
31.10.2001					64.60	-13.63%	0	0
30.10.2001					74.80	+10.00%	0	0
29.10.2001					68.00	-8.60%	8 160	120
26.10.2001					74.40	+0.13%	0	0
25.10.2001					74.30	+9.91%	0	0
24.10.2001					67.60	-18.06%	608	9
23.10.2001					82.50	+10.58%	0	0
22.10.2001					74.60	-10.22%	0	0
19.10.2001					83.10	+1.09%	0	0
18.10.2001					82.20	+2.36%	7 398	90
17.10.2001					80.30	+0.12%	0	0
16.10.2001					80.20	+0.12%	962	12
15.10.2001					80.10	+4.29%	481	6
12.10.2001					76.80	-10.48%	1 843	24
11.10.2001					85.80	-1.37%	0	0
10.10.2001					87.00	-5.02%	0	0
9.10.2001					91.60	+0.77%	13 923	152
8.10.2001					90.90	+9.38%	8 494	95
5.10.2001					83.10	0.00%	0	0
4.10.2001					83.10	0.00%	0	0
3.10.2001					83.10	0.00%	0	0
2.10.2001					83.10	0.00%	0	0
1.10.2001					83.10	-0.47%	0	0
27.9.2001					83.50	-1.18%	0	0
26.9.2001					84.50	-2.19%	0	0
25.9.2001					86.40	-4.95%	0	0
24.9.2001					90.90	-9.91%	5 454	60
21.9.2001					100.90	+6.65%	4 137	41
20.9.2001					94.60	+10.00%	0	0
19.9.2001					86.00	+9.97%	0	0
18.9.2001					78.20	+4.96%	0	0
17.9.2001					74.50	+9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	0.00%	0	0
12.9.2001					67.80	0.00%	0	0
11.9.2001					67.80	0.00%	0	0
10.9.2001					67.80	0.00%	0	0
7.9.2001					67.80	0.00%	0	0
6.9.2001					67.80	+9.88%	0	0
5.9.2001					61.70	+4.93%	1 481	24
4.9.2001					58.80	+9.90%	0	0
3.9.2001					53.50	0.00%	0	0
31.8.2001					53.50	-8.54%	0	0
30.8.2001					58.50	-9.72%	0	0
29.8.2001					64.80	-9.62%	0	0
28.8.2001					71.70	-6.51%	4 734	66
27.8.2001					76.70	-14.39%	0	0
24.8.2001					89.60	-3.65%	0	0
23.8.2001					93.00	+4.02%	0	0
22.8.2001					89.40	-9.96%	0	0
21.8.2001					99.30	-8.89%	2 383	24
20.8.2001					109.00	0.00%	0	0
17.8.2001					109.00	0.00%	0	0
16.8.2001					109.00	0.00%	0	0
15.8.2001					109.00	+3.31%	0	0
14.8.2001					105.50	+6.24%	0	0
13.8.2001					99.30	+9.96%	0	0
10.8.2001					90.30	0.00%	0	0
9.8.2001					90.30	0.00%	0	0
8.8.2001					90.30	0.00%	0	0
7.8.2001					90.30	0.00%	1 625	18
6.8.2001					90.30	0.00%	0	0
3.8.2001					90.30	0.00%	0	0
2.8.2001					90.30	0.00%	0	0
1.8.2001					90.30	0.00%	0	0
31.7.2001					90.30	0.00%	0	0
30.7.2001					90.30	+0.33%	0	0
27.7.2001					90.00	0.00%	0	0
26.7.2001					90.00	0.00%	1 350	15
25.7.2001					90.00	0.00%	0	0
24.7.2001					90.00	0.00%	0	0
23.7.2001					90.00	0.00%	0	0
20.7.2001					90.00	+2.27%	0	0
19.7.2001					88.00	0.00%	792	9
18.7.2001					88.00	0.00%	0	0
17.7.2001					88.00	0.00%	0	0
16.7.2001					88.00	-5.88%	2 112	24
13.7.2001					93.50	+9.87%	0	0
12.7.2001					85.10	0.00%	0	0
11.7.2001					85.10	+2.40%	0	0
10.7.2001					83.10	+2.46%	0	0
9.7.2001					81.10	+1.24%	0	0
4.7.2001					80.10	+0.75%	0	0
3.7.2001					79.50	+6.00%	2 465	31
2.7.2001					75.00	-1.31%	0	0
29.6.2001					76.00	-9.52%	2 280	30
28.6.2001					84.00	-9.67%	0	0
27.6.2001					93.00	-9.70%	0	0
26.6.2001					103.00	+5.42%	4 326	42
25.6.2001					97.70	+9.89%	0	0
22.6.2001					88.90	+9.88%	0	0
21.6.2001					80.90	+4.92%	0	0
20.6.2001					77.10	+9.98%	0	0
19.6.2001					70.10	0.00%	1 682	24
18.6.2001					70.10	0.00%	0	0
15.6.2001					70.10	0.00%	210	3
14.6.2001					70.10	0.00%	0	0
13.6.2001					70.10	0.00%	841	12
12.6.2001					70.10	0.00%	0	0
11.6.2001					70.10	0.00%	0	0
8.6.2001					70.10	0.00%	0	0
7.6.2001					70.10	0.00%	0	0
6.6.2001					70.10	0.00%	1 052	15
5.6.2001					70.10	+0.14%	0	0
4.6.2001					70.00	-0.70%	210	3
1.6.2001					70.50	0.00%	0	0
31.5.2001					70.50	0.00%	0	0
30.5.2001					70.50	-2.75%	0	0
29.5.2001					72.50	-10.93%	0	0
28.5.2001					81.40	0.00%	0	0
25.5.2001					81.40	+5.57%	0	0
24.5.2001					77.10	+9.98%	0	0
23.5.2001					70.10	0.00%	7 566	98
22.5.2001					70.10	-6.65%	0	0
21.5.2001					75.10	0.00%	0	0
18.5.2001					75.10	0.00%	0	0
17.5.2001					75.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›