SILKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	+1.01%	364	14	19.00	+3.31%	228	12
20.12.1996	25.74	0.00%	0	0		-3.21%	0
19.12.1996	25.74	-10.00%	0	0		0.00%	0
18.12.1996	28.60	0.00%	0	0		0.00%	0
17.12.1996	28.60	0.00%	0	0		-9.95%	0
16.12.1996	28.60	0.00%	0	0		0.00%	0
13.12.1996	28.60	0.00%	0	0		0.00%	0
12.12.1996	28.60	-8.88%	1 430	50	21.10	-8.26%	253	12
11.12.1996	31.39	0.00%	0	0		-8.00%	0
10.12.1996	31.39	0.00%	0	0		-7.57%	0
9.12.1996	31.39	-9.97%	0	0		+3.44%	0
6.12.1996	34.87	0.00%	0	0		+3.23%	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
4.12.1996	31.70	0.00%	0	0		+4.34%	0
3.12.1996	31.70	0.00%	0	0	23.00	0.00%	92	4
2.12.1996	31.70	-8.77%	539	17		-8.00%	0
29.11.1996	34.75	0.00%	0	0		-7.40%	0
28.11.1996	34.75	-9.99%	0	0		-6.89%	0
27.11.1996	38.61	0.00%	0	0		-7.93%	0
26.11.1996	38.61	0.00%	0	0		0.00%	0
25.11.1996	38.61	-10.00%	39	1		0.00%	0
22.11.1996	42.90	0.00%	0	0	31.50	+5.00%	315	10
21.11.1996	42.90	+10.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		-8.53%	0
15.11.1996	39.00	0.00%	0	0		-3.95%	0
14.11.1996	39.00	0.00%	0	0		-5.13%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	-9.57%	156	4		-2.70%	0
8.11.1996	43.13	0.00%	0	0		-2.63%	0
7.11.1996	43.13	-9.99%	0	0		0.00%	0
6.11.1996	47.92	0.00%	0	0	38.00	+2.70%	228	6
5.11.1996	47.92	0.00%	0	0	37.00	-6.32%	444	12
4.11.1996	47.92	-9.99%	0	0		+3.94%	0
1.11.1996	53.24	0.00%	0	0		0.00%	0
31.10.1996	53.24	0.00%	213	4	0.00	0.00%	0	0
30.10.1996	53.24	0.00%	0	0	38.00	-3.79%	152	4
29.10.1996	53.24	0.00%	0	0	0.00	+3.94%	0	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
24.10.1996	53.24	+10.00%	0	0	35.00	-0.99%	280	8
23.10.1996	48.40	0.00%	0	0	0.00	+4.74%	0	0
22.10.1996	48.40	0.00%	0	0	0.00	+3.84%	0	0
21.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		+4.83%	0	0
17.10.1996	44.00	-6.97%	1 760	40	31.00	0.00%	744	24
16.10.1996	47.30	0.00%	0	0		-8.82%	0	0
15.10.1996	47.30	0.00%	0	0		-8.10%	0	0
14.10.1996	47.30	+10.00%	0	0		-9.75%	0	0
11.10.1996	43.00	0.00%	0	0		-8.88%	0	0
10.10.1996	43.00	-9.09%	172	4		-8.16%	0	0
9.10.1996	47.30	0.00%	0	0		-9.25%	0	0
8.10.1996	47.30	0.00%	0	0		-10.00%	0	0
7.10.1996	47.30	+10.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		+5.26%	0	0
3.10.1996	43.00	0.00%	344	8	57.00	-5.00%	228	4
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		+5.26%	0	0
30.9.1996	43.00	0.00%	0	0	57.00	-5.00%	114	2
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	+0.79%	688	16		+3.44%	0	0
25.9.1996	42.66	0.00%	0	0	60.00	+1.75%	232	4
24.9.1996	42.66	0.00%	0	0	57.00	-5.00%	114	2
23.9.1996	42.66	-9.98%	0	0		+9.09%	0	0
20.9.1996	47.39	0.00%	0	0	55.00	0.00%	220	4
19.9.1996	47.39	-9.99%	0	0		0.00%	0	0
18.9.1996	52.65	0.00%	0	0	55.00	0.00%	220	4
17.9.1996	52.65	0.00%	0	0		0.00%	0	0
16.9.1996	52.65	-10.00%	0	0		+10.00%	0	0
13.9.1996	58.50	0.00%	0	0		+5.00%	0	0
12.9.1996	58.50	-10.00%	351	6	47.50	-5.00%	190	4
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		+1.00%	0	0
9.9.1996	65.00	0.00%	0	0	50.00	-1.00%	595	12
6.9.1996	65.00	0.00%	0	0	50.00	0.00%	400	8
5.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0	50.00	0.00%	500	10
29.8.1996	65.00	0.00%	260	4		0.00%	0	0
28.8.1996	65.00	0.00%	0	0		0.00%	0	0
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	65.00	0.00%	0	0	50.00	0.00%	200	4
23.8.1996	65.00	0.00%	0	0		0.00%	0	0
22.8.1996	65.00	0.00%	520	8	50.00	0.00%	300	6
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0	50.00	0.00%	100	2
19.8.1996	65.00	0.00%	260	4		0.00%	0	0
16.8.1996	65.00	0.00%	0	0	50.00	0.00%	100	2
15.8.1996	65.00	0.00%	1 170	18	50.00	0.00%	200	4
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	+2.58%	390	6		0.00%	0	0
9.8.1996	63.36	0.00%	0	0		0.00%	0	0
8.8.1996	63.36	+10.00%	0	0		0.00%	0	0
7.8.1996	57.60	0.00%	0	0	50.00	0.00%	100	2
6.8.1996	57.60	0.00%	0	0	50.00	+5.00%	1 000	20
5.8.1996	57.60	-10.00%	0	0	47.50	-5.00%	95	2
2.8.1996	64.00	0.00%	0	0	50.00	0.00%	200	4
1.8.1996	64.00	+1.92%	320	5	50.00	0.00%	100	2
31.7.1996	62.79	0.00%	0	0		+5.00%	0	0
30.7.1996	62.79	0.00%	0	0	47.50	-5.00%	190	4
29.7.1996	62.79	+9.98%	0	0	50.00	+5.00%	600	12
26.7.1996	57.09	0.00%	0	0	47.50	-5.00%	95	2
25.7.1996	57.09	+10.00%	0	0		0.00%	0	0
24.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
23.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
22.7.1996	51.90	+9.98%	0	0		0.00%	0	0
19.7.1996	47.19	0.00%	0	0	50.00	0.00%	100	2
18.7.1996	47.19	+10.00%	661	14		0.00%	0	0
17.7.1996	42.90	0.00%	0	0		+5.00%	0	0
16.7.1996	42.90	0.00%	0	0	47.50	-5.00%	143	3
15.7.1996	42.90	+10.00%	1 030	24		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	234	6		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0	50.00	0.00%	400	8
8.7.1996	39.00	0.00%	234	6		0.00%	0	0
5.7.1996
4.7.1996	39.00	-9.15%	312	8		0.00%	0	0
3.7.1996	42.93	0.00%	0	0		0.00%	0	0
2.7.1996	42.93	0.00%	0	0		0.00%	0	0
1.7.1996	42.93	-10.00%	0	0		+3.00%	0	0
28.6.1996	47.70	0.00%	0	0	48.50	-3.00%	194	4
27.6.1996	47.70	-10.00%	0	0		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		+8.00%	0	0
25.6.1996	53.00	0.00%	0	0	46.50	-2.00%	186	4
24.6.1996	53.00	0.00%	636	12	47.50	-5.00%	95	2
21.6.1996	53.00	0.00%	0	0		+2.00%	0	0
20.6.1996	53.00	0.00%	106	2	49.00	-8.00%	294	6
19.6.1996	53.00	0.00%	0	0		-9.00%	0	0
18.6.1996	53.00	0.00%	0	0		-9.00%	0	0
17.6.1996	53.00	-9.09%	212	4		0.00%	0	0
14.6.1996	58.30	0.00%	0	0		0.00%	0	0
13.6.1996	58.30	0.00%	0	0		-9.00%	0	0
12.6.1996	58.30	0.00%	0	0	70.50	-5.00%	282	4
11.6.1996	58.30	0.00%	0	0	74.00	0.00%	296	4
10.6.1996	58.30	0.00%	0	0	74.00	0.00%	296	4
7.6.1996	58.30	0.00%	0	0		+6.00%	0	0
6.6.1996	58.30	0.00%	0	0	69.50	-3.00%	278	4
5.6.1996	58.30	0.00%	0	0	72.00	-3.00%	576	8
4.6.1996	58.30	0.00%	0	0		0.00%	0	0
3.6.1996	58.30	0.00%	0	0	74.00	+2.00%	148	2
31.5.1996	58.30	0.00%	0	0	72.50	+1.00%	145	2
30.5.1996	58.30	+10.00%	0	0	72.00	+1.00%	576	8
29.5.1996	53.00	0.00%	0	0	74.00	0.00%	2 140	30
28.5.1996	53.00	0.00%	0	0	71.00	-5.00%	284	4
27.5.1996	53.00	-9.12%	848	16		+5.00%	0	0
24.5.1996	58.32	0.00%	0	0	71.00	-5.00%	142	2
23.5.1996	58.32	-10.00%	0	0		0.00%	0	0
22.5.1996	64.80	0.00%	0	0		+3.00%	0	0
21.5.1996	64.80	0.00%	0	0	72.00	-3.00%	288	4
20.5.1996	64.80	-10.00%	0	0		0.00%	0	0
17.5.1996	72.00	0.00%	0	0		+6.00%	0	0
16.5.1996	72.00	-10.00%	0	0	70.00	-4.00%	140	2
15.5.1996	80.00	0.00%	0	0	74.00	-2.00%	728	10
14.5.1996	80.00	0.00%	0	0		+1.00%	0	0
13.5.1996	80.00	0.00%	2 880	36		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		-1.00%	0	0
9.5.1996	80.00	0.00%	160	2	74.00	-5.00%	450	6
7.5.1996	80.00	0.00%	0	0	79.00	0.00%	630	8
6.5.1996	80.00	0.00%	320	4	80.00	+2.00%	474	6
3.5.1996	80.00	0.00%	0	0	77.50	+5.00%	465	6
2.5.1996	80.00	-9.09%	800	10	74.00	+7.00%	148	2
30.4.1996	88.00	0.00%	0	0	69.00	-3.00%	138	2
29.4.1996	88.00	0.00%	0	0	71.00	-5.00%	852	12
26.4.1996	88.00	0.00%	0	0		+2.00%	0	0
25.4.1996	88.00	0.00%	0	0	74.00	-8.00%	2 346	32
24.4.1996	88.00	0.00%	0	0		+3.00%	0	0
23.4.1996	88.00	0.00%	0	0	78.00	+9.00%	780	10
22.4.1996	88.00	+10.00%	352	4	71.50	-6.00%	1 144	16
19.4.1996	80.00	0.00%	0	0	76.00	-5.00%	152	2
18.4.1996	80.00	-3.63%	3 040	38	80.00	0.00%	160	2
17.4.1996	83.02	0.00%	0	0		0.00%	0	0
16.4.1996	83.02	0.00%	0	0	80.00	+5.00%	480	6
15.4.1996	83.02	-9.99%	1 660	20	76.00	-5.00%	152	2
12.4.1996	92.24	0.00%	0	0		0.00%	0	0
11.4.1996	92.24	-9.99%	0	0		0.00%	0	0
10.4.1996	102.48	0.00%	0	0		0.00%	0	0
9.4.1996	102.48	0.00%	0	0		+8.00%	0	0
5.4.1996	102.48	0.00%	0	0	74.00	0.00%	444	6
4.4.1996	102.48	+9.99%	0	0		-1.00%	0	0
3.4.1996	93.17	0.00%	0	0		-1.00%	0	0
2.4.1996	93.17	0.00%	0	0	75.00	+9.00%	150	2
1.4.1996	93.17	+10.00%	0	0	68.50	-1.00%	137	2
29.3.1996	84.70	0.00%	0	0	69.00	-3.00%	828	12
28.3.1996	84.70	+10.00%	0	0	71.00	-1.00%	568	8
27.3.1996	77.00	0.00%	0	0	71.50	+2.00%	143	2
26.3.1996	77.00	0.00%	0	0	77.00	-2.00%	1 683	24
25.3.1996	77.00	+1.31%	154	2	71.50	-3.00%	143	2
22.3.1996	76.00	0.00%	0	0	74.00	+7.00%	296	4
21.3.1996	76.00	0.00%	0	0	69.00	-2.00%	276	4
20.3.1996	76.00	0.00%	0	0	70.50	-3.00%	141	2
19.3.1996	76.00	0.00%	0	0	74.00	+6.00%	1 888	26
18.3.1996	76.00	0.00%	304	4	71.00	+5.00%	958	14
‹‹ First 60 ‹‹ First 20 Next 200 ›