SILKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-10.00%0
16.12.199720.000.00%2 300115
15.12.19970.00%0
12.12.1997+17.64%0
11.12.199717.00-15.00%342
10.12.1997+25.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199716.00+3.22%644
4.12.19970.00%0
3.12.1997+1.63%0
2.12.1997+1.66%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+7.14%0
26.11.1997+7.69%0
25.11.1997+8.33%0
24.11.1997+9.09%0
21.11.1997+10.00%0
20.11.19970.00%0
19.11.199700
18.11.199710.00+7.97%74668
17.11.1997+1.60%0
14.11.19970.00%0
13.11.1997+5.26%0
12.11.19979.50-5.00%384
11.11.1997+11.11%0
10.11.19979.000.00%9010
7.11.1997+12.50%0
6.11.1997+14.28%0
5.11.1997+16.66%0
4.11.199700
3.11.19975.50-8.33%5510
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+20.00%0
23.10.19970.00%0
22.10.19975.000.00%5010
21.10.1997-42.85%0
20.10.1997+75.00%0
17.10.1997+25.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-11.11%0
13.10.1997-10.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+11.11%0
6.10.1997+12.50%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+14.28%0
25.8.19973.50+16.66%72
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-25.00%0
15.8.1997-20.00%0
14.8.1997-9.09%0
13.8.1997-8.33%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-7.69%0
28.7.1997-7.14%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-3.44%0
17.6.1997-3.33%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-6.25%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+6.66%0
5.5.19977.50-6.25%304
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19978.000.00%324
7.4.19978.000.00%14418
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19978.21-4.97%000.00%0
27.3.19978.64-4.95%000.00%0
26.3.19979.09-4.91%000.00%0
25.3.19979.56-4.97%008.000.00%162
24.3.199710.06-4.91%000.00%0
21.3.199710.58-4.94%000.00%0
20.3.199711.13-4.95%122110.00%0
19.3.199711.71-4.95%000.00%0
18.3.199712.32-4.93%00+6.66%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILKA > Graf
Monday, November 25, 2024 7:00:15

Thermal battery calculator