SILKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					84.00	-5.00%	336	4
20.12.1995						+6.00%	0	0
19.12.1995					83.00	-4.00%	166	2
18.12.1995					86.50	-2.00%	865	10
17.12.1995
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	990	11	88.00	0.00%	176	2
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
11.12.1995	90.00	0.00%	0	0	78.00	-1.00%	1 032	14
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	+1.93%	2 610	29		+1.00%	0	0
6.12.1995	88.29	0.00%	0	0	74.00	+3.00%	148	2
5.12.1995	88.29	0.00%	0	0	72.00	+6.00%	1 008	14
4.12.1995	88.29	-10.00%	0	0		0.00%	0	0
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	-10.00%	0	0		+4.00%	0	0
29.11.1995	109.00	0.00%	0	0	66.00	-4.00%	1 180	18
28.11.1995	109.00	0.00%	0	0		0.00%	0	0
27.11.1995	109.00	0.00%	18 530	170		+3.00%	0	0
24.11.1995	109.00	0.00%	0	0		+10.00%	0	0
23.11.1995	109.00	-3.53%	4 578	42		0.00%	0	0
22.11.1995	113.00	0.00%	0	0		+5.00%	0	0
21.11.1995	113.00	0.00%	0	0	57.00	-4.00%	570	10
20.11.1995	113.00	0.00%	0	0	60.00	-1.00%	714	12
17.11.1995	113.00	0.00%	0	0		0.00%	0	0
16.11.1995	113.00	0.00%	0	0	60.00	0.00%	360	6
15.11.1995	113.00	0.00%	0	0		+7.00%	0	0
14.11.1995	113.00	0.00%	0	0	56.00	-10.00%	224	4
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
10.11.1995	111.87	0.00%	0	0		-9.00%	0	0
9.11.1995	111.87	+10.00%	0	0		-10.00%	0	0
8.11.1995	101.70	0.00%	0	0		-10.00%	0	0
7.11.1995	101.70	0.00%	0	0		-10.00%	0	0
6.11.1995	101.70	-10.00%	0	0	102.00	-8.00%	204	2
3.11.1995	113.00	0.00%	0	0		-10.00%	0	0
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
1.11.1995	110.00	0.00%	0	0	133.00	-5.00%	266	2
31.10.1995	110.00	0.00%	0	0		+5.00%	0	0
30.10.1995	110.00	-9.83%	2 200	20	133.00	-5.00%	665	5
27.10.1995	122.00	0.00%	0	0	140.00	0.00%	560	4
26.10.1995	122.00	0.00%	0	0	140.00	0.00%	280	2
25.10.1995	122.00	0.00%	0	0		+5.00%	0	0
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	+0.40%	732	6
20.10.1995	121.51	0.00%	0	0	140.00	0.00%	560	4
19.10.1995	121.51	+9.99%	1 458	12		+12.00%	0	0
18.10.1995	110.47	0.00%	0	0		0.00%	0	0
17.10.1995	110.47	0.00%	0	0	125.00	0.00%	500	4
16.10.1995	110.47	-9.99%	0	0		0.00%	0	0
13.10.1995	122.74	-5.00%	0	0	125.00	0.00%	250	2
12.10.1995	129.20	-5.00%	0	0		+8.00%	0	0
11.10.1995	136.00	0.00%	0	0	115.50	+5.00%	231	2
10.10.1995	136.00	0.00%	0	0		-10.00%	0	0
9.10.1995	136.00	0.00%	2 992	22	122.00	-10.00%	1 464	12
6.10.1995	136.00	0.00%	0	0		-10.00%	0	0
5.10.1995	136.00	+1.19%	272	2	150.00	0.00%	300	2
4.10.1995	134.40	+5.00%	0	0	150.00	0.00%	900	6
3.10.1995	128.00	-3.75%	2 560	20		0.00%	0	0
2.10.1995	133.00	-5.00%	0	0		+8.00%	0	0
29.9.1995	140.00	+2.82%	4 200	30	139.00	-2.00%	278	2
28.9.1995	136.16	-4.99%	0	0		+5.00%	0	0
27.9.1995	143.32	-4.99%	0	0		0.00%	0	0
26.9.1995	150.86	-4.99%	0	0		-4.00%	0	0
25.9.1995	158.79	+4.99%	635	4		0.00%	0	0
22.9.1995	151.23	+4.99%	0	0		0.00%	0	0
21.9.1995	144.03	0.00%	0	0
20.9.1995	144.03	0.00%	0	0
19.9.1995	144.03	+4.99%	720	5	140.00	0.00%	280	2
18.9.1995	137.18	-5.00%	1 783	13		0.00%	0	0
15.9.1995	144.40	-5.00%	0	0		0.00%	0	0
14.9.1995	152.00	-5.00%	0	0		+4.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
12.9.1995	155.87	+4.99%	2 182	14		+10.00%	0	0
11.9.1995	148.45	+4.99%	2 227	15	112.00	+2.00%	448	4
8.9.1995	141.39	-4.99%	0	0	110.00	+2.00%	220	2
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
6.9.1995	141.75	+5.00%	0	0	98.50	-3.00%	394	4
5.9.1995	135.00	+0.76%	540	4		0.00%	0	0
4.9.1995	133.98	0.00%	0	0		+5.00%	0	0
1.9.1995	133.98	0.00%	0	0	97.00	-5.00%	970	10
31.8.1995	133.98	+5.00%	0	0		0.00%	0	0
30.8.1995	127.60	0.00%	0	0		0.00%	0	0
29.8.1995	127.60	+4.98%	510	4		0.00%	0	0
28.8.1995	121.54	+4.99%	0	0		0.00%	0	0
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
24.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
23.8.1995	105.00	+5.00%	0	0	97.00	-5.00%	1 164	12
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	+4.65%	3 400	34		0.00%	0	0
18.8.1995	95.55	+5.00%	0	0		0.00%	0	0
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
16.8.1995	95.31	-4.99%	0	0		0.00%	0	0
15.8.1995	100.32	+4.99%	0	0	102.00	+5.00%	4 284	42
14.8.1995	95.55	+5.00%	0	0	97.00	-5.00%	388	4
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
10.8.1995	91.00	-4.21%	910	10		+1.00%	0	0
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0	101.00	0.00%	202	2
4.8.1995	95.00	0.00%	0	0	101.00	+5.00%	808	8
3.8.1995	95.00	0.00%	0	0	96.00	-5.00%	768	8
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
1.8.1995	100.00	0.00%	0	0	92.00	+2.00%	184	2
31.7.1995	100.00	0.00%	0	0	90.00	0.00%	540	6
28.7.1995	100.00	0.00%	0	0		-10.00%	0	0
27.7.1995	100.00	0.00%	0	0	100.00	+10.00%	200	2
26.7.1995	100.00	0.00%	0	0	91.00	+1.00%	364	4
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	-0.71%	2 000	20		0.00%	0	0
13.7.1995	100.72	-4.99%	0	0		0.00%	0	0
12.7.1995	106.02	-4.99%	0	0		0.00%	0	0
11.7.1995	111.59	-4.99%	0	0		0.00%	0	0
10.7.1995	117.46	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	117.46	-4.99%	0	0	90.00	-3.00%	180	2
3.7.1995	123.64	-4.99%	0	0	92.50	-3.00%	1 850	20
30.6.1995	130.14	+4.99%	0	0		-5.00%	0	0
29.6.1995	123.95	+4.99%	0	0		0.00%	0	0
28.6.1995	118.05	+4.99%	708	6		0.00%	0	0
27.6.1995	112.43	+4.99%	0	0		0.00%	0	0
26.6.1995	107.08	+4.99%	4 497	42	100.00	-9.00%	400	4
23.6.1995	101.99	-4.99%	0	0	110.00	+5.00%	220	2
22.6.1995	107.35	-5.00%	1 288	12		+6.00%	0	0
21.6.1995	113.00	0.00%	0	0	99.50	-10.00%	199	2
20.6.1995	113.00	0.00%	0	0	110.00	+3.00%	330	3
19.6.1995	113.00	0.00%	0	0		0.00%	0	0
16.6.1995	113.00	-4.99%	0	0	110.00	+7.00%	640	6
15.6.1995	118.94	-4.99%	0	0		0.00%	0	0
14.6.1995	125.19	-4.99%	0	0		0.00%	0	0
13.6.1995	131.77	0.00%	0	0		0.00%	0	0
12.6.1995	131.77	0.00%	0	0		0.00%	0	0
9.6.1995	131.77	0.00%	0	0		-6.00%	0	0
8.6.1995	131.77	0.00%	0	0		-9.00%	0	0
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
6.6.1995	138.70	-5.00%	0	0		0.00%	0	0
5.6.1995	146.00	0.00%	0	0		0.00%	0	0
2.6.1995	146.00	+0.16%	1 752	12		0.00%	0	0
1.6.1995	145.76	-4.99%	0	0		0.00%	0	0
31.5.1995	153.43	-499.00%	0	0		0.00%	0	0
30.5.1995	161.50	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	170.00	0.00%	340	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
22.5.1995	170.00	-340.00%	1 020	6		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	176.00	+57.00%	1 760	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	175.00	0.00%	700	4		-10.00%	0	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-1.00%	0	0
9.5.1995	168.19	-499.00%	673	4		0.00%	0	0
5.5.1995	177.04	-499.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	176.00	+10.00%	352	2
26.4.1995	186.35	+499.00%	745	4	160.00	0.00%	320	2
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	177.48	-499.00%	1 775	10	160.00	-10.00%	800	5
20.4.1995	186.82	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0	177.00	0.00%	354	2
18.4.1995	196.65	-500.00%	787	4		0.00%	0	0
14.4.1995	207.00	-460.00%	0	0		0.00%	0	0
13.4.1995	217.00	-482.00%	0	0		0.00%	0	0
12.4.1995	228.00	-500.00%	0	0		0.00%	0	0
11.4.1995	240.00	-476.00%	0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	252.00	+500.00%	1 512	6		-10.00%	0	0
3.4.1995	240.00	-476.00%	2 400	10		-10.00%	0	0
31.3.1995	252.00	-490.00%	0	0		-10.00%	0	0
30.3.1995	265.00	+474.00%	1 060	4		-10.00%	0	0
29.3.1995	253.00	-488.00%	0	0		-10.00%	0	0
28.3.1995	266.00	-500.00%	0	0		-10.00%	0	0
27.3.1995	280.00	-476.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	294.00	+500.00%	0	0
21.3.1995	280.00	+486.00%	1 680	6
20.3.1995	267.00	+470.00%	0	0
17.3.1995	255.00	+493.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	243.00	-2 997.00%	2 916	12
‹‹ First 60 ‹‹ First 20 Next 200 ›