SILNICE ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILNICE ZNOJMO

The Prague Stock Exchange
Last price	30.05.1997	90.49
First price	27.07.1993	800.00
Historic min	02.05.1997	50.44
Historic max	27.07.1993	800.00
Total volume	612 871.00

RMS - RM-System
Last price	23.03.2001	1 211.00
First price	10.01.1995	41.00
Historic min	03.03.1999	24.00
Historic max	05.02.2001	1 211.00
Total volume	391 363.70

Go to monthly & yearly prices and volumes of SILNICE ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2001					1 211.00	0.00%	0	0
22.3.2001					1 211.00	0.00%	0	0
21.3.2001					1 211.00	0.00%	0	0
20.3.2001					1 211.00	0.00%	0	0
19.3.2001					1 211.00	0.00%	0	0
16.3.2001					1 211.00	0.00%	0	0
15.3.2001					1 211.00	0.00%	0	0
14.3.2001					1 211.00	0.00%	0	0
13.3.2001					1 211.00	0.00%	0	0
12.3.2001					1 211.00	0.00%	0	0
9.3.2001					1 211.00	0.00%	0	0
8.3.2001					1 211.00	0.00%	0	0
7.3.2001					1 211.00	0.00%	0	0
6.3.2001					1 211.00	0.00%	0	0
5.3.2001					1 211.00	0.00%	0	0
2.3.2001					1 211.00	0.00%	0	0
1.3.2001					1 211.00	0.00%	0	0
28.2.2001					1 211.00	0.00%	0	0
27.2.2001					1 211.00	0.00%	0	0
26.2.2001					1 211.00	0.00%	0	0
‹‹ First 60 Next 20 ›