SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199765.000.00%4557
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-5.10%0
24.11.1997-4.86%0
21.11.199772.000.00%2 16030
20.11.19970.00%0
19.11.199700
18.11.1997-5.26%0
17.11.1997-5.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199780.000.00%2 80035
4.11.199700
3.11.1997-5.00%0
31.10.19970.00%0
30.10.199700
29.10.199780.000.00%2 72034
27.10.19970.00%0
24.10.199780.00-0.37%1 20015
23.10.1997-0.03%0
22.10.1997-3.21%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+2.14%0
16.9.1997+0.25%0
15.9.1997+0.06%0
12.9.19970.00%0
11.9.1997-10.00%0
10.9.1997-8.16%0
9.9.199700
8.9.1997-3.09%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997108.00-10.00%6486
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-4.76%0
18.8.1997-9.35%0
15.8.1997-9.74%0
14.8.1997-9.94%0
13.8.1997-5.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-0.13%0
28.7.1997-0.13%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+4.94%0
7.7.1997+9.55%0
4.7.1997157.000.00%7855
3.7.1997157.00-25.59%7855
2.7.1997+47.55%0
1.7.1997143.00+0.35%1431
30.6.1997142.50-0.18%1431
27.6.1997+3.38%0
26.6.19970.00%0
25.6.199700
24.6.1997-5.17%0
23.6.1997-3.75%0
20.6.1997+9.72%0
19.6.1997+9.48%0
18.6.1997+3.32%0
17.6.1997+5.03%0
16.6.1997121.20-4.79%4 24235
13.6.1997-1.24%0
12.6.1997-5.04%0
11.6.1997-4.76%0
10.6.1997-4.06%0
9.6.1997-7.21%0
6.6.1997-2.46%0
5.6.1997-0.26%0
4.6.1997+0.94%0
3.6.1997+0.06%0
2.6.19970.00%0
30.5.199790.49+4.98%00+3.95%0
29.5.199786.19+4.99%00+5.28%0
28.5.199782.09+4.98%00-6.04%0
27.5.199778.19+4.99%00-2.63%0
26.5.199774.47+4.99%00-3.66%0
23.5.199770.93+4.98%00+9.74%0
22.5.199767.56+4.98%00+10.00%0
21.5.199764.35+4.99%00+9.37%0
20.5.199761.29+4.98%00128.000.00%4 48035
19.5.199758.38+5.00%00+9.40%0
16.5.199755.60+4.98%00+9.85%0
15.5.199752.96+4.99%00106.50+4.59%4264
14.5.199750.440.00%70614+9.48%0
13.5.199750.440.00%0093.000.00%7 44080
12.5.199750.440.00%000.00%0
9.5.199750.440.00%000.00%0
7.5.199750.440.00%00+8.13%0
6.5.199750.440.00%00+7.50%0
5.5.199750.440.00%00+8.84%0
2.5.199750.44-4.99%1 76535+6.52%0
30.4.199753.090.00%00+9.52%0
29.4.199753.090.00%00+5.00%0
28.4.199753.090.00%000.00%0
25.4.199753.090.00%000.00%0
24.4.199753.090.00%000.00%0
23.4.199753.090.00%00-17.80%0
22.4.199753.090.00%00+3.54%0
21.4.199753.090.00%00+41.00%0
18.4.199753.090.00%000.00%0
17.4.199753.090.00%000.00%0
16.4.199753.090.00%000.00%0
15.4.199753.090.00%000.00%0
14.4.199753.090.00%000.00%0
11.4.199753.090.00%00-9.09%0
10.4.199753.090.00%000.00%0
9.4.199753.090.00%000.00%0
8.4.199753.090.00%000.00%0
7.4.199753.090.00%000.00%0
4.4.199753.090.00%0055.00-9.83%1 92535
3.4.199753.090.00%00-8.95%0
2.4.199753.090.00%00-9.45%0
1.4.199753.090.00%00-9.75%0
28.3.199753.090.00%000.00%0
27.3.199753.090.00%000.00%0
26.3.199753.090.00%000.00%0
25.3.199753.090.00%000.00%0
24.3.199753.090.00%000.00%0
21.3.199753.090.00%000.00%0
20.3.199753.090.00%000.00%0
19.3.199753.090.00%00-9.89%0
18.3.199753.090.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec