SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					65.00	0.00%	455	7
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-5.10%	0
24.11.1997						-4.86%	0
21.11.1997					72.00	0.00%	2 160	30
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-5.26%	0
17.11.1997						-5.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					80.00	0.00%	2 800	35
4.11.1997							0	0
3.11.1997						-5.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					80.00	0.00%	2 720	34
27.10.1997						0.00%	0
24.10.1997					80.00	-0.37%	1 200	15
23.10.1997						-0.03%	0
22.10.1997						-3.21%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+2.14%	0
16.9.1997						+0.25%	0
15.9.1997						+0.06%	0
12.9.1997						0.00%	0
11.9.1997						-10.00%	0
10.9.1997						-8.16%	0
9.9.1997							0	0
8.9.1997						-3.09%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					108.00	-10.00%	648	6
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-4.76%	0
18.8.1997						-9.35%	0
15.8.1997						-9.74%	0
14.8.1997						-9.94%	0
13.8.1997						-5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-0.13%	0
28.7.1997						-0.13%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+4.94%	0
7.7.1997						+9.55%	0
4.7.1997					157.00	0.00%	785	5
3.7.1997					157.00	-25.59%	785	5
2.7.1997						+47.55%	0
1.7.1997					143.00	+0.35%	143	1
30.6.1997					142.50	-0.18%	143	1
27.6.1997						+3.38%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-5.17%	0
23.6.1997						-3.75%	0
20.6.1997						+9.72%	0
19.6.1997						+9.48%	0
18.6.1997						+3.32%	0
17.6.1997						+5.03%	0
16.6.1997					121.20	-4.79%	4 242	35
13.6.1997						-1.24%	0
12.6.1997						-5.04%	0
11.6.1997						-4.76%	0
10.6.1997						-4.06%	0
9.6.1997						-7.21%	0
6.6.1997						-2.46%	0
5.6.1997						-0.26%	0
4.6.1997						+0.94%	0
3.6.1997						+0.06%	0
2.6.1997						0.00%	0
30.5.1997	90.49	+4.98%	0	0		+3.95%	0
29.5.1997	86.19	+4.99%	0	0		+5.28%	0
28.5.1997	82.09	+4.98%	0	0		-6.04%	0
27.5.1997	78.19	+4.99%	0	0		-2.63%	0
26.5.1997	74.47	+4.99%	0	0		-3.66%	0
23.5.1997	70.93	+4.98%	0	0		+9.74%	0
22.5.1997	67.56	+4.98%	0	0		+10.00%	0
21.5.1997	64.35	+4.99%	0	0		+9.37%	0
20.5.1997	61.29	+4.98%	0	0	128.00	0.00%	4 480	35
19.5.1997	58.38	+5.00%	0	0		+9.40%	0
16.5.1997	55.60	+4.98%	0	0		+9.85%	0
15.5.1997	52.96	+4.99%	0	0	106.50	+4.59%	426	4
14.5.1997	50.44	0.00%	706	14		+9.48%	0
13.5.1997	50.44	0.00%	0	0	93.00	0.00%	7 440	80
12.5.1997	50.44	0.00%	0	0		0.00%	0
9.5.1997	50.44	0.00%	0	0		0.00%	0
7.5.1997	50.44	0.00%	0	0		+8.13%	0
6.5.1997	50.44	0.00%	0	0		+7.50%	0
5.5.1997	50.44	0.00%	0	0		+8.84%	0
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
30.4.1997	53.09	0.00%	0	0		+9.52%	0
29.4.1997	53.09	0.00%	0	0		+5.00%	0
28.4.1997	53.09	0.00%	0	0		0.00%	0
25.4.1997	53.09	0.00%	0	0		0.00%	0
24.4.1997	53.09	0.00%	0	0		0.00%	0
23.4.1997	53.09	0.00%	0	0		-17.80%	0
22.4.1997	53.09	0.00%	0	0		+3.54%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
18.4.1997	53.09	0.00%	0	0		0.00%	0
17.4.1997	53.09	0.00%	0	0		0.00%	0
16.4.1997	53.09	0.00%	0	0		0.00%	0
15.4.1997	53.09	0.00%	0	0		0.00%	0
14.4.1997	53.09	0.00%	0	0		0.00%	0
11.4.1997	53.09	0.00%	0	0		-9.09%	0
10.4.1997	53.09	0.00%	0	0		0.00%	0
9.4.1997	53.09	0.00%	0	0		0.00%	0
8.4.1997	53.09	0.00%	0	0		0.00%	0
7.4.1997	53.09	0.00%	0	0		0.00%	0
4.4.1997	53.09	0.00%	0	0	55.00	-9.83%	1 925	35
3.4.1997	53.09	0.00%	0	0		-8.95%	0
2.4.1997	53.09	0.00%	0	0		-9.45%	0
1.4.1997	53.09	0.00%	0	0		-9.75%	0
28.3.1997	53.09	0.00%	0	0		0.00%	0
27.3.1997	53.09	0.00%	0	0		0.00%	0
26.3.1997	53.09	0.00%	0	0		0.00%	0
25.3.1997	53.09	0.00%	0	0		0.00%	0
24.3.1997	53.09	0.00%	0	0		0.00%	0
21.3.1997	53.09	0.00%	0	0		0.00%	0
20.3.1997	53.09	0.00%	0	0		0.00%	0
19.3.1997	53.09	0.00%	0	0		-9.89%	0
18.3.1997	53.09	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›