SILNICE ZNOJMO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					973.50	+10.00%	0	0
28.12.2000					885.00	0.00%	0	0
27.12.2000					885.00	+0.10%	0	0
22.12.2000					884.10	-0.03%	0	0
21.12.2000					884.40	-8.91%	0	0
20.12.2000					971.00	+9.82%	17 478	18
19.12.2000					884.10	0.00%	10 609	12
18.12.2000					884.10	+0.11%	0	0
15.12.2000					883.10	+0.26%	5 299	6
14.12.2000					880.80	-11.92%	0	0
13.12.2000					1 000.00	-0.25%	8 805	9
12.12.2000					1 002.60	+0.26%	0	0
11.12.2000					1 000.00	+7.94%	36 095	36
8.12.2000					926.40	+9.99%	23 256	27
7.12.2000					842.20	+9.99%	0	0
6.12.2000					765.70	+9.99%	0	0
5.12.2000					696.10	+9.98%	0	0
4.12.2000					632.90	+9.99%	0	0
1.12.2000					575.40	+9.99%	0	0
30.11.2000					523.10	+9.98%	0	0
29.11.2000					475.60	+16.85%	0	0
28.11.2000					407.00	-6.75%	0	0
27.11.2000					436.50	-10.91%	0	0
24.11.2000					490.00	-3.95%	0	0
23.11.2000					510.20	-11.16%	0	0
22.11.2000					574.30	+3.40%	0	0
21.11.2000					555.40	-3.30%	0	0
20.11.2000					574.40	+9.93%	4 021	7
16.11.2000					522.50	+10.00%	0	0
15.11.2000					475.00	-9.98%	3 325	7
14.11.2000					527.70	-5.00%	3 166	6
13.11.2000					555.50	-5.04%	0	0
10.11.2000					585.00	-9.93%	0	0
9.11.2000					649.50	-9.97%	0	0
8.11.2000					721.50	-4.86%	0	0
7.11.2000					758.40	-9.99%	0	0
6.11.2000					842.60	0.00%	0	0
3.11.2000					842.60	0.00%	0	0
2.11.2000					842.60	0.00%	0	0
1.11.2000					842.60	-6.37%	0	0
31.10.2000					900.00	0.00%	0	0
30.10.2000					900.00	-9.72%	0	0
27.10.2000					997.00	+9.89%	12 961	13
26.10.2000					907.20	+9.99%	11 794	13
25.10.2000					824.80	+9.98%	0	0
24.10.2000					749.90	+7.48%	0	0
23.10.2000					697.70	+9.99%	0	0
20.10.2000					634.30	+9.98%	8 246	13
19.10.2000					576.70	+9.99%	0	0
18.10.2000					524.30	+9.98%	0	0
17.10.2000					476.70	+9.99%	0	0
16.10.2000					433.40	+10.00%	0	0
13.10.2000					394.00	+9.99%	0	0
12.10.2000					358.20	+9.97%	0	0
11.10.2000					325.70	+9.99%	0	0
10.10.2000					296.10	+9.99%	0	0
9.10.2000					269.20	+9.96%	0	0
6.10.2000					244.80	+9.97%	0	0
5.10.2000					222.60	+9.98%	0	0
4.10.2000					202.40	+10.00%	0	0
3.10.2000					184.00	+9.98%	0	0
2.10.2000					167.30	+9.99%	0	0
29.9.2000					152.10	+9.97%	0	0
27.9.2000					138.30	+4.93%	0	0
26.9.2000					131.80	+9.92%	0	0
25.9.2000					119.90	-0.08%	0	0
22.9.2000					120.00	-0.41%	0	0
21.9.2000					120.50	0.00%	0	0
20.9.2000					120.50	+0.41%	0	0
19.9.2000					120.00	+0.08%	0	0
18.9.2000					119.90	+10.00%	0	0
15.9.2000					109.00	-0.90%	1 526	14
14.9.2000					110.00	0.00%	0	0
13.9.2000					110.00	+0.91%	0	0
12.9.2000					109.00	0.00%	0	0
11.9.2000					109.00	+0.27%	0	0
8.9.2000					108.70	0.00%	0	0
7.9.2000					108.70	0.00%	0	0
6.9.2000					108.70	+0.09%	0	0
5.9.2000					108.60	+15.90%	0	0
4.9.2000					93.70	-9.90%	0	0
1.9.2000					104.00	0.00%	0	0
31.8.2000					104.00	-5.02%	0	0
30.8.2000					109.50	-9.87%	0	0
29.8.2000					121.50	0.00%	0	0
28.8.2000					121.50	-10.00%	0	0
25.8.2000					135.00	-10.00%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	0.00%	0	0
18.8.2000					150.00	0.00%	0	0
17.8.2000					150.00	0.00%	0	0
16.8.2000					150.00	0.00%	0	0
15.8.2000					150.00	0.00%	0	0
14.8.2000					150.00	0.00%	0	0
11.8.2000					150.00	0.00%	0	0
10.8.2000					150.00	0.00%	0	0
9.8.2000					150.00	0.00%	0	0
8.8.2000					150.00	0.00%	0	0
7.8.2000					150.00	0.00%	0	0
4.8.2000					150.00	0.00%	0	0
3.8.2000					150.00	0.00%	0	0
2.8.2000					150.00	0.00%	0	0
1.8.2000					150.00	0.00%	0	0
31.7.2000					150.00	0.00%	0	0
28.7.2000					150.00	0.00%	0	0
27.7.2000					150.00	0.00%	0	0
26.7.2000					150.00	0.00%	0	0
25.7.2000					150.00	0.00%	0	0
24.7.2000					150.00	0.00%	0	0
21.7.2000					150.00	0.00%	0	0
20.7.2000					150.00	0.00%	0	0
19.7.2000					150.00	0.00%	0	0
18.7.2000					150.00	0.00%	0	0
17.7.2000					150.00	0.00%	0	0
14.7.2000					150.00	0.00%	0	0
13.7.2000					150.00	0.00%	0	0
12.7.2000					150.00	0.00%	0	0
11.7.2000					150.00	0.00%	0	0
10.7.2000					150.00	0.00%	0	0
7.7.2000					150.00	0.00%	0	0
4.7.2000					150.00	0.00%	0	0
3.7.2000					150.00	0.00%	0	0
30.6.2000					150.00	0.00%	0	0
29.6.2000					150.00	0.00%	0	0
28.6.2000					150.00	0.00%	0	0
27.6.2000					150.00	0.00%	0	0
26.6.2000					150.00	0.00%	0	0
23.6.2000					150.00	0.00%	0	0
22.6.2000					150.00	0.00%	0	0
21.6.2000					150.00	0.00%	0	0
20.6.2000					150.00	0.00%	0	0
19.6.2000					150.00	0.00%	0	0
16.6.2000					150.00	0.00%	0	0
15.6.2000					150.00	0.00%	0	0
14.6.2000					150.00	0.00%	0	0
13.6.2000					150.00	0.00%	0	0
12.6.2000					150.00	0.00%	0	0
9.6.2000					150.00	0.00%	0	0
8.6.2000					150.00	0.00%	0	0
7.6.2000					150.00	0.00%	0	0
6.6.2000					150.00	0.00%	0	0
5.6.2000					150.00	-0.66%	0	0
2.6.2000					151.00	+0.66%	0	0
1.6.2000					150.00	0.00%	0	0
31.5.2000					150.00	0.00%	0	0
30.5.2000					150.00	-6.25%	0	0
29.5.2000					160.00	0.00%	0	0
26.5.2000					160.00	0.00%	0	0
25.5.2000					160.00	0.00%	0	0
24.5.2000					160.00	0.00%	0	0
23.5.2000					160.00	0.00%	0	0
22.5.2000					160.00	0.00%	0	0
19.5.2000					160.00	0.00%	0	0
18.5.2000					160.00	0.00%	0	0
17.5.2000					160.00	0.00%	0	0
16.5.2000					160.00	0.00%	0	0
15.5.2000					160.00	0.00%	0	0
12.5.2000					160.00	0.00%	0	0
11.5.2000					160.00	0.00%	0	0
10.5.2000					160.00	0.00%	0	0
9.5.2000					160.00	0.00%	0	0
5.5.2000					160.00	+5.82%	0	0
4.5.2000					151.20	+4.92%	0	0
3.5.2000					144.10	+10.00%	0	0
2.5.2000					131.00	0.00%	0	0
28.4.2000					131.00	0.00%	0	0
27.4.2000					131.00	0.00%	0	0
26.4.2000					131.00	0.00%	0	0
25.4.2000					131.00	0.00%	0	0
21.4.2000					131.00	0.00%	0	0
20.4.2000					131.00	0.00%	0	0
19.4.2000					131.00	0.00%	0	0
18.4.2000					131.00	0.00%	0	0
17.4.2000					131.00	0.00%	0	0
14.4.2000					131.00	0.00%	0	0
13.4.2000					131.00	0.00%	0	0
12.4.2000					131.00	0.00%	0	0
11.4.2000					131.00	0.00%	0	0
10.4.2000					131.00	0.00%	0	0
7.4.2000					131.00	0.00%	0	0
6.4.2000					131.00	0.00%	0	0
5.4.2000					131.00	0.00%	0	0
4.4.2000					131.00	-9.59%	0	0
3.4.2000					144.90	0.00%	0	0
31.3.2000					144.90	0.00%	0	0
30.3.2000					144.90	0.00%	0	0
29.3.2000					144.90	0.00%	0	0
28.3.2000					144.90	0.00%	0	0
27.3.2000					144.90	0.00%	0	0
24.3.2000					144.90	0.00%	0	0
23.3.2000					144.90	0.00%	0	0
22.3.2000					144.90	0.00%	0	0
21.3.2000					144.90	0.00%	0	0
20.3.2000					144.90	0.00%	0	0
17.3.2000					144.90	0.00%	0	0
16.3.2000					144.90	0.00%	0	0
15.3.2000					144.90	0.00%	0	0
14.3.2000					144.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›