SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					110.20	0.00%	0	0
29.12.1999					110.20	0.00%	0	0
28.12.1999					110.20	0.00%	0	0
27.12.1999					110.20	0.00%	0	0
23.12.1999					110.20	0.00%	0	0
22.12.1999					110.20	0.00%	0	0
21.12.1999					110.20	0.00%	0	0
20.12.1999					110.20	0.00%	0	0
17.12.1999					110.20	0.00%	0	0
16.12.1999					110.20	0.00%	0	0
15.12.1999					110.20	0.00%	0	0
14.12.1999					110.20	0.00%	0	0
13.12.1999					110.20	0.00%	0	0
10.12.1999					110.20	0.00%	0	0
9.12.1999					110.20	0.00%	0	0
8.12.1999					110.20	0.00%	0	0
7.12.1999					110.20	+0.09%	0	0
6.12.1999					110.10	+9.99%	0	0
3.12.1999					100.10	-4.21%	0	0
2.12.1999					104.50	0.00%	0	0
1.12.1999					104.50	0.00%	0	0
30.11.1999					104.50	-9.91%	0	0
29.11.1999					116.00	-9.93%	0	0
26.11.1999					128.80	0.00%	0	0
25.11.1999					128.80	-9.99%	0	0
24.11.1999					143.10	-10.00%	0	0
23.11.1999					159.00	0.00%	0	0
22.11.1999					159.00	0.00%	0	0
19.11.1999					159.00	0.00%	0	0
18.11.1999					159.00	0.00%	0	0
17.11.1999					159.00	0.00%	0	0
16.11.1999					159.00	0.00%	0	0
15.11.1999					159.00	0.00%	0	0
12.11.1999					159.00	0.00%	0	0
11.11.1999					159.00	0.00%	0	0
10.11.1999					159.00	0.00%	0	0
9.11.1999					159.00	0.00%	0	0
8.11.1999					159.00	0.00%	0	0
5.11.1999					159.00	0.00%	0	0
4.11.1999					159.00	0.00%	0	0
3.11.1999					159.00	0.00%	0	0
2.11.1999					159.00	0.00%	0	0
1.11.1999					159.00	0.00%	0	0
29.10.1999					159.00	+9.95%	0	0
27.10.1999					144.60	0.00%	0	0
26.10.1999					144.60	0.00%	0	0
25.10.1999					144.60	-0.27%	0	0
22.10.1999					145.00	0.00%	0	0
21.10.1999					145.00	0.00%	0	0
20.10.1999					145.00	0.00%	0	0
19.10.1999					145.00	0.00%	0	0
18.10.1999					145.00	0.00%	0	0
15.10.1999					145.00	0.00%	0	0
14.10.1999					145.00	0.00%	0	0
13.10.1999					145.00	0.00%	0	0
12.10.1999					145.00	+0.20%	0	0
11.10.1999					144.70	-0.20%	0	0
8.10.1999					145.00	0.00%	0	0
7.10.1999					145.00	+0.20%	0	0
6.10.1999					144.70	+0.06%	0	0
5.10.1999					144.60	-0.27%	2 024	14
4.10.1999					145.00	+0.27%	0	0
1.10.1999					144.60	+9.96%	0	0
30.9.1999					131.50	-9.99%	0	0
29.9.1999					146.10	-9.98%	0	0
28.9.1999					162.30	-9.98%	0	0
27.9.1999					180.30	-3.32%	0	0
24.9.1999					186.50	-9.99%	0	0
23.9.1999					207.20	-9.99%	0	0
22.9.1999					230.20	-9.97%	0	0
21.9.1999					255.70	-9.99%	0	0
20.9.1999					284.10	-9.98%	0	0
17.9.1999					315.60	-9.98%	0	0
16.9.1999					350.60	-4.98%	0	0
15.9.1999					369.00	-10.00%	0	0
14.9.1999					410.00	0.00%	0	0
13.9.1999					410.00	0.00%	0	0
10.9.1999					410.00	0.00%	0	0
9.9.1999					410.00	0.00%	0	0
8.9.1999					410.00	0.00%	0	0
7.9.1999					410.00	0.00%	0	0
6.9.1999					410.00	0.00%	0	0
3.9.1999					410.00	0.00%	0	0
2.9.1999					410.00	0.00%	0	0
1.9.1999					410.00	0.00%	0	0
31.8.1999					410.00	0.00%	0	0
30.8.1999					410.00	0.00%	0	0
27.8.1999					410.00	0.00%	0	0
26.8.1999					410.00	0.00%	0	0
25.8.1999					410.00	0.00%	0	0
24.8.1999					410.00	0.00%	0	0
23.8.1999					410.00	0.00%	0	0
20.8.1999					410.00	0.00%	0	0
19.8.1999					410.00	0.00%	0	0
18.8.1999					410.00	0.00%	0	0
17.8.1999					410.00	0.00%	0	0
16.8.1999					410.00	0.00%	0	0
13.8.1999					410.00	0.00%	0	0
12.8.1999					410.00	0.00%	0	0
11.8.1999					410.00	0.00%	0	0
10.8.1999					410.00	0.00%	0	0
9.8.1999					410.00	0.00%	0	0
6.8.1999					410.00	0.00%	0	0
5.8.1999					410.00	0.00%	0	0
4.8.1999					410.00	0.00%	0	0
3.8.1999					410.00	0.00%	0	0
2.8.1999					410.00	0.00%	0	0
30.7.1999					410.00	0.00%	0	0
29.7.1999					410.00	0.00%	0	0
28.7.1999					410.00	0.00%	0	0
27.7.1999					410.00	0.00%	0	0
26.7.1999					410.00	0.00%	0	0
23.7.1999					410.00	0.00%	0	0
22.7.1999					410.00	0.00%	0	0
21.7.1999					410.00	0.00%	0	0
20.7.1999					410.00	0.00%	0	0
19.7.1999					410.00	0.00%	0	0
16.7.1999					410.00	0.00%	0	0
15.7.1999					410.00	0.00%	0	0
14.7.1999					410.00	0.00%	0	0
13.7.1999					410.00	0.00%	0	0
12.7.1999					410.00	-7.74%	0	0
9.7.1999					444.40	0.00%	0	0
8.7.1999					444.40	0.00%	0	0
7.7.1999					444.40	0.00%	0	0
2.7.1999					444.40	0.00%	0	0
1.7.1999					444.40	0.00%	0	0
30.6.1999					444.40	0.00%	0	0
29.6.1999					444.40	+0.04%	0	0
28.6.1999					444.20	-0.04%	6 219	14
25.6.1999					444.40	0.00%	0	0
24.6.1999					444.40	0.00%	0	0
23.6.1999					444.40	0.00%	0	0
22.6.1999					444.40	0.00%	0	0
21.6.1999					444.40	+7.86%	0	0
18.6.1999					412.00	+9.86%	0	0
17.6.1999					375.00	+9.97%	0	0
16.6.1999					341.00	+10.00%	0	0
15.6.1999					310.00	+9.92%	0	0
14.6.1999					282.00	+9.72%	0	0
11.6.1999					257.00	+9.82%	0	0
10.6.1999					234.00	+9.85%	0	0
9.6.1999					213.00	+9.79%	0	0
8.6.1999					194.00	+9.60%	0	0
7.6.1999					177.00	+9.93%	0	0
4.6.1999					161.00	+9.52%	0	0
3.6.1999					147.00	+9.70%	0	0
2.6.1999					134.00	+9.83%	0	0
1.6.1999					122.00	+9.90%	0	0
31.5.1999					111.00	+9.90%	0	0
28.5.1999					101.00	+9.78%	0	0
27.5.1999					92.00	+9.52%	0	0
26.5.1999					84.00	+9.09%	588	7
25.5.1999					77.00	+10.00%	0	0
24.5.1999					70.00	+9.37%	0	0
21.5.1999					64.00	+8.47%	0	0
20.5.1999					59.00	+7.27%	0	0
19.5.1999					55.00	+9.78%	0	0
18.5.1999					50.10	0.00%	0	0
17.5.1999					50.10	0.00%	0	0
14.5.1999					50.10	0.00%	0	0
13.5.1999					50.10	0.00%	0	0
12.5.1999					50.10	0.00%	0	0
11.5.1999					50.10	0.00%	0	0
10.5.1999					50.10	0.00%	0	0
7.5.1999					50.10	0.00%	0	0
6.5.1999					50.10	0.00%	0	0
5.5.1999					50.10	0.00%	0	0
4.5.1999					50.10	0.00%	0	0
3.5.1999					50.10	0.00%	0	0
30.4.1999					50.10	-8.90%	0	0
29.4.1999					55.00	0.00%	0	0
28.4.1999					55.00	0.00%	0	0
27.4.1999					55.00	0.00%	0	0
26.4.1999					55.00	0.00%	0	0
23.4.1999					55.00	0.00%	0	0
22.4.1999					55.00	+10.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	+8.69%	0	0
19.4.1999					46.00	+9.52%	0	0
16.4.1999					42.00	+7.69%	0	0
15.4.1999					39.00	+8.33%	0	0
14.4.1999					36.00	+9.09%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	+10.00%	0	0
9.4.1999					30.00	+7.14%	0	0
8.4.1999					28.00	+7.69%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	0.00%	0	0
1.4.1999					26.00	0.00%	0	0
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	0.00%	0	0
25.3.1999					26.00	0.00%	0	0
24.3.1999					26.00	0.00%	0	0
23.3.1999					26.00	0.00%	0	0
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›