SILNICE ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
13.12.1995	103.00	0.00%	0	0		0.00%	0	0
12.12.1995	103.00	0.00%	0	0		0.00%	0	0
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
8.12.1995	100.00	0.00%	0	0		-3.00%	0	0
7.12.1995	100.00	+7.49%	3 700	37		-6.00%	0	0
6.12.1995	93.03	0.00%	0	0		0.00%	0	0
5.12.1995	93.03	0.00%	0	0		0.00%	0	0
4.12.1995	93.03	0.00%	0	0		-8.00%	0	0
1.12.1995	93.03	0.00%	0	0		-9.00%	0	0
30.11.1995	93.03	-9.99%	1 861	20		-10.00%	0	0
29.11.1995	103.36	0.00%	0	0		0.00%	0	0
28.11.1995	103.36	0.00%	0	0		0.00%	0	0
27.11.1995	103.36	-9.99%	0	0		0.00%	0	0
24.11.1995	114.84	0.00%	0	0		0.00%	0	0
23.11.1995	114.84	0.00%	0	0		0.00%	0	0
22.11.1995	114.84	0.00%	0	0		0.00%	0	0
21.11.1995	114.84	0.00%	0	0		0.00%	0	0
20.11.1995	114.84	+10.00%	0	0		0.00%	0	0
17.11.1995	104.40	0.00%	0	0		0.00%	0	0
16.11.1995	104.40	-10.00%	0	0		0.00%	0	0
15.11.1995	116.00	0.00%	0	0		0.00%	0	0
14.11.1995	116.00	0.00%	0	0		0.00%	0	0
13.11.1995	116.00	-9.55%	1 740	15		0.00%	0	0
10.11.1995	128.25	0.00%	0	0		0.00%	0	0
9.11.1995	128.25	-10.00%	0	0		0.00%	0	0
8.11.1995	142.50	0.00%	0	0		0.00%	0	0
7.11.1995	142.50	0.00%	0	0		-8.00%	0	0
6.11.1995	142.50	0.00%	0	0		0.00%	0	0
3.11.1995	142.50	0.00%	0	0		0.00%	0	0
2.11.1995	142.50	0.00%	0	0		0.00%	0	0
1.11.1995	142.50	0.00%	0	0		0.00%	0	0
31.10.1995	142.50	0.00%	0	0		0.00%	0	0
30.10.1995	142.50	0.00%	0	0		0.00%	0	0
27.10.1995	142.50	0.00%	0	0		0.00%	0	0
26.10.1995	142.50	0.00%	0	0		0.00%	0	0
25.10.1995	142.50	0.00%	0	0		0.00%	0	0
24.10.1995	142.50	0.00%	0	0
23.10.1995	142.50	0.00%	0	0
20.10.1995	142.50	0.00%	0	0		0.00%	0	0
19.10.1995	142.50	0.00%	0	0		0.00%	0	0
18.10.1995	142.50	0.00%	0	0		0.00%	0	0
17.10.1995	142.50	0.00%	0	0		0.00%	0	0
16.10.1995	142.50	0.00%	0	0		0.00%	0	0
13.10.1995	142.50	0.00%	0	0		0.00%	0	0
12.10.1995	142.50	0.00%	0	0		0.00%	0	0
11.10.1995	142.50	0.00%	0	0		0.00%	0	0
10.10.1995	142.50	0.00%	0	0		0.00%	0	0
9.10.1995	142.50	-4.76%	4 988	35		0.00%	0	0
6.10.1995	149.63	-4.99%	0	0		0.00%	0	0
5.10.1995	157.50	0.00%	0	0		+8.00%	0	0
4.10.1995	157.50	0.00%	0	0		0.00%	0	0
3.10.1995	157.50	0.00%	0	0		0.00%	0	0
2.10.1995	157.50	+5.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		0.00%	0	0
28.9.1995	150.00	-3.77%	30 000	200		0.00%	0	0
27.9.1995	155.88	-4.99%	0	0		0.00%	0	0
26.9.1995	164.08	0.00%	0	0		0.00%	0	0
25.9.1995	164.08	0.00%	0	0		0.00%	0	0
22.9.1995	164.08	0.00%	0	0		0.00%	0	0
21.9.1995	164.08	0.00%	0	0
20.9.1995	164.08	0.00%	0	0
19.9.1995	164.08	+4.99%	0	0		+9.00%	0	0
18.9.1995	156.27	+4.99%	0	0		+9.00%	0	0
15.9.1995	148.83	+4.99%	0	0		-1.00%	0	0
14.9.1995	141.75	+5.00%	0	0		0.00%	0	0
13.9.1995	135.00	+1.19%	810	6		0.00%	0	0
12.9.1995	133.40	0.00%	0	0		0.00%	0	0
11.9.1995	133.40	0.00%	0	0		0.00%	0	0
8.9.1995	133.40	+4.99%	0	0		0.00%	0	0
7.9.1995	127.05	+5.00%	0	0		0.00%	0	0
6.9.1995	121.00	0.00%	0	0		+3.00%	0	0
5.9.1995	121.00	0.00%	0	0		0.00%	0	0
4.9.1995	121.00	0.00%	0	0		0.00%	0	0
1.9.1995	121.00	0.00%	0	0		0.00%	0	0
31.8.1995	121.00	0.00%	0	0		0.00%	0	0
30.8.1995	121.00	+4.67%	8 470	70		0.00%	0	0
29.8.1995	115.60	+4.99%	0	0		+2.00%	0	0
28.8.1995	110.10	-4.21%	1 652	15		0.00%	0	0
25.8.1995	114.95	-5.00%	2 299	20		0.00%	0	0
24.8.1995	121.00	0.00%	0	0		+1.00%	0	0
23.8.1995	121.00	0.00%	0	0		+6.00%	0	0
22.8.1995	121.00	0.00%	0	0		-2.00%	0	0
21.8.1995	121.00	0.00%	0	0		0.00%	0	0
18.8.1995	121.00	0.00%	0	0		-2.00%	0	0
17.8.1995	121.00	0.00%	6 413	53		0.00%	0	0
16.8.1995	121.00	0.00%	0	0	94.50	+5.00%	3 308	35
15.8.1995	121.00	0.00%	0	0		-10.00%	0	0
14.8.1995	121.00	+0.83%	3 630	30		0.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	1 200	10	100.00	0.00%	3 000	30
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
4.8.1995	120.00	0.00%	0	0		-4.00%	0	0
3.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	4 680	39	104.00	-5.00%	3 128	30
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	-4.40%	4 440	37		0.00%	0	0
21.7.1995	125.53	-4.99%	0	0		+6.00%	0	0
20.7.1995	132.13	-4.99%	0	0		0.00%	0	0
19.7.1995	139.08	-4.99%	1 391	10		0.00%	0	0
18.7.1995	146.39	+4.99%	2 928	20	104.00	0.00%	728	7
17.7.1995	139.42	-4.99%	0	0		-3.00%	0	0
14.7.1995	146.75	-4.99%	0	0		+2.00%	0	0
13.7.1995	154.47	-5.00%	7 724	50	105.00	+5.00%	1 050	10
12.7.1995	162.60	+4.99%	0	0		0.00%	0	0
11.7.1995	154.86	+4.99%	0	0		0.00%	0	0
10.7.1995	147.49	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	147.49	+4.99%	0	0		0.00%	0	0
3.7.1995	140.47	+4.99%	0	0		0.00%	0	0
30.6.1995	133.79	+4.99%	0	0		0.00%	0	0
29.6.1995	127.42	+4.99%	0	0		+7.00%	0	0
28.6.1995	121.36	+4.99%	0	0		0.00%	0	0
27.6.1995	115.59	+4.99%	0	0		0.00%	0	0
26.6.1995	110.09	-4.99%	11 780	107		-5.00%	0	0
23.6.1995	115.88	-4.99%	0	0		0.00%	0	0
22.6.1995	121.97	-4.99%	0	0		0.00%	0	0
21.6.1995	128.38	0.00%	0	0		-5.00%	0	0
20.6.1995	128.38	0.00%	0	0		-5.00%	0	0
19.6.1995	128.38	0.00%	0	0		0.00%	0	0
16.6.1995	128.38	0.00%	0	0		0.00%	0	0
15.6.1995	128.38	-4.99%	3 210	25		0.00%	0	0
14.6.1995	135.13	+4.99%	14 189	105		0.00%	0	0
13.6.1995	128.70	-4.99%	0	0		0.00%	0	0
12.6.1995	135.47	0.00%	0	0		0.00%	0	0
9.6.1995	135.47	0.00%	0	0		0.00%	0	0
8.6.1995	135.47	0.00%	0	0		0.00%	0	0
7.6.1995	135.47	0.00%	0	0		0.00%	0	0
6.6.1995	135.47	0.00%	0	0		0.00%	0	0
5.6.1995	135.47	0.00%	0	0		0.00%	0	0
2.6.1995	135.47	0.00%	0	0		0.00%	0	0
1.6.1995	135.47	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	135.47	-500.00%	4 741	35		0.00%	0	0
10.5.1995	142.60	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	150.10	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	158.00	+204.00%	158	1
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	154.84	+499.00%	15 639	101
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›