SILVACO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	90.50	0.00%	0	0	58.00	-5.00%	1 160	20
14.12.1995	90.50	+9.99%	0	0		0.00%	0	0
13.12.1995	82.28	0.00%	0	0		+2.00%	0	0
12.12.1995	82.28	0.00%	0	0		0.00%	0	0
11.12.1995	82.28	+10.00%	0	0		0.00%	0	0
8.12.1995	74.80	0.00%	0	0		+5.00%	0	0
7.12.1995	74.80	+10.00%	748	10	57.00	-5.00%	228	4
6.12.1995	68.00	0.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		+3.00%	0	0
4.12.1995	68.00	0.00%	680	10		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	-9.09%	204	3	58.00	0.00%	406	7
29.11.1995	74.80	0.00%	0	0	58.00	-9.00%	174	3
28.11.1995	74.80	0.00%	0	0		0.00%	0	0
27.11.1995	74.80	+10.00%	0	0		0.00%	0	0
24.11.1995	68.00	0.00%	0	0		0.00%	0	0
23.11.1995	68.00	0.00%	1 292	19		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	-9.38%	4 624	68		0.00%	0	0
17.11.1995	75.04	0.00%	0	0		0.00%	0	0
16.11.1995	75.04	-9.99%	0	0		0.00%	0	0
15.11.1995	83.37	0.00%	0	0		0.00%	0	0
14.11.1995	83.37	0.00%	0	0		0.00%	0	0
13.11.1995	83.37	-9.99%	0	0		0.00%	0	0
10.11.1995	92.63	0.00%	0	0		0.00%	0	0
9.11.1995	92.63	-9.99%	0	0		-10.00%	0	0
8.11.1995	102.92	0.00%	0	0		-9.00%	0	0
7.11.1995	102.92	0.00%	0	0		0.00%	0	0
6.11.1995	102.92	-9.99%	0	0		-9.00%	0	0
3.11.1995	114.35	0.00%	0	0		0.00%	0	0
2.11.1995	114.35	-9.99%	0	0		0.00%	0	0
1.11.1995	127.05	0.00%	0	0		0.00%	0	0
31.10.1995	127.05	0.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
27.10.1995	115.50	0.00%	0	0		0.00%	0	0
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
25.10.1995	105.00	0.00%	0	0		0.00%	0	0
24.10.1995	105.00	0.00%	0	0
23.10.1995	105.00	0.00%	630	6
20.10.1995	105.00	0.00%	0	0		0.00%	0	0
19.10.1995	105.00	+7.98%	1 470	14		0.00%	0	0
18.10.1995	97.24	0.00%	0	0		0.00%	0	0
17.10.1995	97.24	0.00%	0	0		0.00%	0	0
16.10.1995	97.24	0.00%	0	0		0.00%	0	0
13.10.1995	97.24	+4.99%	0	0		0.00%	0	0
12.10.1995	92.61	+5.00%	0	0		0.00%	0	0
11.10.1995	88.20	+5.00%	1 411	16		0.00%	0	0
10.10.1995	84.00	+5.00%	0	0	86.00	-9.00%	688	8
9.10.1995	80.00	0.00%	0	0		+5.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	-4.06%	320	4		0.00%	0	0
2.10.1995	83.39	-4.99%	1 668	20		0.00%	0	0
29.9.1995	87.77	-4.99%	0	0		0.00%	0	0
28.9.1995	92.38	-4.99%	0	0		0.00%	0	0
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
26.9.1995	97.24	0.00%	0	0	90.00	0.00%	1 080	12
25.9.1995	97.24	0.00%	0	0		-10.00%	0	0
22.9.1995	97.24	0.00%	0	0		0.00%	0	0
21.9.1995	97.24	0.00%	0	0
20.9.1995	97.24	+4.99%	0	0
19.9.1995	92.61	+5.00%	0	0		0.00%	0	0
18.9.1995	88.20	+5.00%	0	0		0.00%	0	0
15.9.1995	84.00	+5.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	-4.55%	640	8		0.00%	0	0
12.9.1995	83.82	-4.99%	0	0		0.00%	0	0
11.9.1995	88.23	-4.99%	0	0		0.00%	0	0
8.9.1995	92.87	-4.99%	0	0		0.00%	0	0
7.9.1995	97.75	-4.99%	0	0		0.00%	0	0
6.9.1995	102.89	-4.99%	0	0		-7.00%	0	0
5.9.1995	108.30	-5.00%	0	0		-9.00%	0	0
4.9.1995	114.00	-5.00%	0	0		-2.00%	0	0
1.9.1995	120.00	+1.37%	480	4		-1.00%	0	0
31.8.1995	118.37	+4.99%	1 894	16		0.00%	0	0
30.8.1995	112.74	+4.99%	0	0		+10.00%	0	0
29.8.1995	107.38	+4.99%	0	0		+3.00%	0	0
28.8.1995	102.27	0.00%	0	0		0.00%	0	0
25.8.1995	102.27	-4.99%	0	0		-13.00%	0	0
24.8.1995	107.65	+4.99%	0	0		+10.00%	0	0
23.8.1995	102.53	+4.99%	0	0		-2.00%	0	0
22.8.1995	97.65	+5.00%	0	0		+26.00%	0	0
21.8.1995	93.00	0.00%	0	0		0.00%	0	0
18.8.1995	93.00	0.00%	0	0		0.00%	0	0
17.8.1995	93.00	0.00%	0	0		0.00%	0	0
16.8.1995	93.00	0.00%	0	0		0.00%	0	0
15.8.1995	93.00	0.00%	0	0		0.00%	0	0
14.8.1995	93.00	0.00%	0	0		0.00%	0	0
11.8.1995	93.00	0.00%	0	0		0.00%	0	0
10.8.1995	93.00	0.00%	0	0		0.00%	0	0
9.8.1995	93.00	0.00%	0	0		-1.00%	0	0
8.8.1995	93.00	0.00%	0	0		-10.00%	0	0
7.8.1995	93.00	0.00%	0	0		-10.00%	0	0
4.8.1995	93.00	0.00%	0	0		-10.00%	0	0
3.8.1995	93.00	0.00%	0	0		0.00%	0	0
2.8.1995	93.00	0.00%	0	0		0.00%	0	0
1.8.1995	93.00	0.00%	0	0		0.00%	0	0
31.7.1995	93.00	0.00%	0	0		0.00%	0	0
28.7.1995	93.00	0.00%	0	0		0.00%	0	0
27.7.1995	93.00	0.00%	0	0		0.00%	0	0
26.7.1995	93.00	0.00%	0	0		0.00%	0	0
25.7.1995	93.00	0.00%	0	0		-1.00%	0	0
24.7.1995	93.00	+4.52%	558	6		0.00%	0	0
21.7.1995	88.97	+4.99%	356	4		0.00%	0	0
20.7.1995	84.74	-4.98%	0	0		0.00%	0	0
19.7.1995	89.19	-4.99%	0	0		0.00%	0	0
18.7.1995	93.88	-4.99%	0	0		0.00%	0	0
17.7.1995	98.82	-4.99%	0	0		0.00%	0	0
14.7.1995	104.02	0.00%	0	0		0.00%	0	0
13.7.1995	104.02	0.00%	0	0		0.00%	0	0
12.7.1995	104.02	0.00%	0	0		0.00%	0	0
11.7.1995	104.02	0.00%	0	0		0.00%	0	0
10.7.1995	104.02	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	104.02	0.00%	0	0		0.00%	0	0
3.7.1995	104.02	0.00%	0	0		0.00%	0	0
30.6.1995	104.02	0.00%	0	0		0.00%	0	0
29.6.1995	104.02	0.00%	0	0		0.00%	0	0
28.6.1995	104.02	0.00%	0	0		0.00%	0	0
27.6.1995	104.02	-4.99%	0	0		0.00%	0	0
26.6.1995	109.49	-4.99%	0	0		0.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
22.6.1995	121.31	-4.99%	0	0		0.00%	0	0
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
20.6.1995	127.69	0.00%	0	0		+3.00%	0	0
19.6.1995	127.69	0.00%	0	0		0.00%	0	0
16.6.1995	127.69	0.00%	0	0		0.00%	0	0
15.6.1995	127.69	0.00%	0	0	100.00	0.00%	1 000	10
14.6.1995	127.69	0.00%	0	0		0.00%	0	0
13.6.1995	127.69	0.00%	0	0		0.00%	0	0
12.6.1995	127.69	0.00%	0	0		0.00%	0	0
9.6.1995	127.69	-4.99%	0	0		0.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0	100.00	0.00%	400	4
5.6.1995	156.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	165.00	0.00%	0	0		+3.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	165.00	0.00%	330	2		0.00%	0	0
25.5.1995	165.00	+443.00%	660	4		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	158.00	+499.00%	0	0		0.00%	0	0
22.5.1995	150.48	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0	100.00	+4.00%	400	4
18.5.1995			0	0		+9.00%	0	0
17.5.1995	143.32	+499.00%	1 720	12		0.00%	0	0
16.5.1995	136.50	+500.00%	0	0		-8.00%	0	0
15.5.1995	130.00	+2 096.00%	130	1	96.00	-9.00%	960	10
12.5.1995	107.47	+2 999.00%	0	0		-9.00%	0	0
11.5.1995	82.67	-2 999.00%	0	0		-10.00%	0	0
10.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
9.5.1995	168.70	-3 000.00%	0	0	129.50	-9.00%	2 590	20
5.5.1995	241.00	-2 973.00%	0	0		-10.00%	0	0
4.5.1995	343.00	-3 000.00%	0	0		-10.00%	0	0
3.5.1995	490.00	-3 000.00%	0	0		-10.00%	0	0
2.5.1995	700.00	-3 000.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-3.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›