SILVACO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	+8.22%	0	0
17.12.1999					92.40	+5.00%	0	0
16.12.1999					88.00	+10.00%	0	0
15.12.1999					80.00	0.00%	0	0
14.12.1999					80.00	0.00%	0	0
13.12.1999					80.00	0.00%	0	0
10.12.1999					80.00	0.00%	0	0
9.12.1999					80.00	0.00%	0	0
8.12.1999					80.00	0.00%	0	0
7.12.1999					80.00	0.00%	0	0
6.12.1999					80.00	0.00%	0	0
3.12.1999					80.00	0.00%	0	0
2.12.1999					80.00	0.00%	0	0
1.12.1999					80.00	0.00%	0	0
30.11.1999					80.00	0.00%	0	0
29.11.1999					80.00	0.00%	0	0
26.11.1999					80.00	0.00%	0	0
25.11.1999					80.00	0.00%	0	0
24.11.1999					80.00	0.00%	0	0
23.11.1999					80.00	0.00%	0	0
22.11.1999					80.00	0.00%	0	0
19.11.1999					80.00	0.00%	0	0
18.11.1999					80.00	0.00%	0	0
17.11.1999					80.00	0.00%	0	0
16.11.1999					80.00	0.00%	800	10
15.11.1999					80.00	0.00%	0	0
12.11.1999					80.00	0.00%	0	0
11.11.1999					80.00	0.00%	800	10
10.11.1999					80.00	0.00%	320	4
9.11.1999					80.00	0.00%	0	0
8.11.1999					80.00	0.00%	1 440	18
5.11.1999					80.00	0.00%	0	0
4.11.1999					80.00	0.00%	0	0
3.11.1999					80.00	0.00%	0	0
2.11.1999					80.00	0.00%	0	0
1.11.1999					80.00	0.00%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	0	0
26.10.1999					80.00	0.00%	0	0
25.10.1999					80.00	0.00%	0	0
22.10.1999					80.00	0.00%	0	0
21.10.1999					80.00	0.00%	0	0
20.10.1999					80.00	0.00%	0	0
19.10.1999					80.00	0.00%	0	0
18.10.1999					80.00	0.00%	0	0
15.10.1999					80.00	0.00%	0	0
14.10.1999					80.00	0.00%	0	0
13.10.1999					80.00	0.00%	0	0
12.10.1999					80.00	0.00%	0	0
11.10.1999					80.00	0.00%	0	0
8.10.1999					80.00	0.00%	0	0
7.10.1999					80.00	0.00%	0	0
6.10.1999					80.00	0.00%	0	0
5.10.1999					80.00	0.00%	0	0
4.10.1999					80.00	0.00%	0	0
1.10.1999					80.00	0.00%	0	0
30.9.1999					80.00	0.00%	0	0
29.9.1999					80.00	0.00%	0	0
28.9.1999					80.00	+5.26%	0	0
27.9.1999					76.00	-5.00%	152	2
24.9.1999					80.00	0.00%	0	0
23.9.1999					80.00	0.00%	0	0
22.9.1999					80.00	0.00%	0	0
21.9.1999					80.00	0.00%	0	0
20.9.1999					80.00	0.00%	0	0
17.9.1999					80.00	0.00%	0	0
16.9.1999					80.00	0.00%	0	0
15.9.1999					80.00	0.00%	0	0
14.9.1999					80.00	0.00%	0	0
13.9.1999					80.00	0.00%	0	0
10.9.1999					80.00	0.00%	0	0
9.9.1999					80.00	+2.56%	0	0
8.9.1999					78.00	0.00%	0	0
7.9.1999					78.00	0.00%	0	0
6.9.1999					78.00	0.00%	0	0
3.9.1999					78.00	0.00%	0	0
2.9.1999					78.00	0.00%	1 560	20
1.9.1999					78.00	0.00%	0	0
31.8.1999					78.00	0.00%	0	0
30.8.1999					78.00	0.00%	156	2
27.8.1999					78.00	0.00%	0	0
26.8.1999					78.00	0.00%	0	0
25.8.1999					78.00	0.00%	0	0
24.8.1999					78.00	0.00%	0	0
23.8.1999					78.00	+7.43%	0	0
20.8.1999					72.60	+9.83%	0	0
19.8.1999					66.10	+9.98%	0	0
18.8.1999					60.10	0.00%	0	0
17.8.1999					60.10	-9.89%	120	2
16.8.1999					66.70	-4.98%	0	0
13.8.1999					70.20	-10.00%	0	0
12.8.1999					78.00	0.00%	0	0
11.8.1999					78.00	0.00%	0	0
10.8.1999					78.00	0.00%	0	0
9.8.1999					78.00	+5.40%	0	0
6.8.1999					74.00	0.00%	0	0
5.8.1999					74.00	0.00%	0	0
4.8.1999					74.00	0.00%	0	0
3.8.1999					74.00	0.00%	0	0
2.8.1999					74.00	0.00%	0	0
30.7.1999					74.00	0.00%	0	0
29.7.1999					74.00	0.00%	0	0
28.7.1999					74.00	0.00%	0	0
27.7.1999					74.00	0.00%	0	0
26.7.1999					74.00	-0.93%	0	0
23.7.1999					74.70	-10.00%	0	0
22.7.1999					83.00	0.00%	0	0
21.7.1999					83.00	0.00%	0	0
20.7.1999					83.00	0.00%	0	0
19.7.1999					83.00	0.00%	0	0
16.7.1999					83.00	0.00%	0	0
15.7.1999					83.00	0.00%	0	0
14.7.1999					83.00	0.00%	0	0
13.7.1999					83.00	0.00%	0	0
12.7.1999					83.00	0.00%	0	0
9.7.1999					83.00	0.00%	0	0
8.7.1999					83.00	0.00%	0	0
7.7.1999					83.00	0.00%	0	0
2.7.1999					83.00	0.00%	0	0
1.7.1999					83.00	0.00%	0	0
30.6.1999					83.00	0.00%	0	0
29.6.1999					83.00	0.00%	0	0
28.6.1999					83.00	0.00%	0	0
25.6.1999					83.00	0.00%	0	0
24.6.1999					83.00	0.00%	0	0
23.6.1999					83.00	0.00%	0	0
22.6.1999					83.00	0.00%	0	0
21.6.1999					83.00	0.00%	0	0
18.6.1999					83.00	0.00%	0	0
17.6.1999					83.00	0.00%	0	0
16.6.1999					83.00	0.00%	0	0
15.6.1999					83.00	0.00%	0	0
14.6.1999					83.00	0.00%	0	0
11.6.1999					83.00	0.00%	0	0
10.6.1999					83.00	0.00%	0	0
9.6.1999					83.00	0.00%	0	0
8.6.1999					83.00	0.00%	0	0
7.6.1999					83.00	0.00%	0	0
4.6.1999					83.00	0.00%	0	0
3.6.1999					83.00	0.00%	0	0
2.6.1999					83.00	0.00%	0	0
1.6.1999					83.00	0.00%	0	0
31.5.1999					83.00	0.00%	0	0
28.5.1999					83.00	0.00%	0	0
27.5.1999					83.00	0.00%	0	0
26.5.1999					83.00	0.00%	0	0
25.5.1999					83.00	0.00%	0	0
24.5.1999					83.00	0.00%	0	0
21.5.1999					83.00	0.00%	0	0
20.5.1999					83.00	0.00%	12 284	148
19.5.1999					83.00	0.00%	0	0
18.5.1999					83.00	+9.21%	0	0
17.5.1999					76.00	0.00%	0	0
14.5.1999					76.00	0.00%	0	0
13.5.1999					76.00	-9.52%	0	0
12.5.1999					84.00	-9.67%	0	0
11.5.1999					93.00	-9.70%	0	0
10.5.1999					103.00	-9.64%	0	0
7.5.1999					114.00	-9.52%	0	0
6.5.1999					126.00	-10.00%	0	0
5.5.1999					140.00	-9.67%	0	0
4.5.1999					155.00	-9.88%	0	0
3.5.1999					172.00	-9.94%	0	0
30.4.1999					191.00	-2.55%	0	0
29.4.1999					196.00	-13.65%	0	0
28.4.1999					227.00	+9.66%	0	0
27.4.1999					207.00	0.00%	0	0
26.4.1999					207.00	0.00%	0	0
23.4.1999					207.00	0.00%	0	0
22.4.1999					207.00	+2.98%	0	0
21.4.1999					201.00	+9.83%	0	0
20.4.1999					183.00	0.00%	0	0
19.4.1999					183.00	+9.58%	0	0
16.4.1999					167.00	+9.86%	0	0
15.4.1999					152.00	0.00%	0	0
14.4.1999					152.00	0.00%	0	0
13.4.1999					152.00	0.00%	0	0
12.4.1999					152.00	0.00%	0	0
9.4.1999					152.00	0.00%	0	0
8.4.1999					152.00	0.00%	0	0
7.4.1999					152.00	0.00%	0	0
6.4.1999					152.00	-0.65%	0	0
2.4.1999					153.00	+0.65%	0	0
1.4.1999					152.00	-13.63%	0	0
31.3.1999					176.00	+10.00%	0	0
30.3.1999					160.00	+8.84%	12 640	79
29.3.1999					147.00	+9.70%	9 555	65
26.3.1999					134.00	+7.20%	17 420	130
25.3.1999					125.00	+9.64%	9 416	77
24.3.1999					114.00	+5.55%	0	0
23.3.1999					108.00	+9.09%	0	0
22.3.1999					99.00	+10.00%	0	0
19.3.1999					90.00	+9.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›