SILVACO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.00	0.00%	432	12
20.12.2001					36.00	0.00%	0	0
19.12.2001					36.00	0.00%	1 584	44
18.12.2001					36.00	-0.27%	1 656	46
17.12.2001					36.10	0.00%	1 227	34
14.12.2001					36.10	0.00%	0	0
13.12.2001					36.10	0.00%	361	10
12.12.2001					36.10	0.00%	0	0
11.12.2001					36.10	0.00%	0	0
10.12.2001					36.10	0.00%	0	0
7.12.2001					36.10	0.00%	0	0
6.12.2001					36.10	0.00%	0	0
5.12.2001					36.10	0.00%	0	0
4.12.2001					36.10	0.00%	0	0
3.12.2001					36.10	+2.55%	0	0
30.11.2001					35.20	0.00%	0	0
29.11.2001					35.20	0.00%	0	0
28.11.2001					35.20	0.00%	352	10
27.11.2001					35.20	0.00%	0	0
26.11.2001					35.20	0.00%	0	0
23.11.2001					35.20	-9.74%	0	0
22.11.2001					39.00	-9.30%	0	0
21.11.2001					43.00	-9.47%	0	0
20.11.2001					47.50	0.00%	0	0
19.11.2001					47.50	0.00%	0	0
16.11.2001					47.50	0.00%	0	0
15.11.2001					47.50	-5.00%	0	0
14.11.2001					50.00	-9.90%	0	0
13.11.2001					55.50	0.00%	0	0
12.11.2001					55.50	0.00%	0	0
9.11.2001					55.50	0.00%	0	0
8.11.2001					55.50	0.00%	0	0
7.11.2001					55.50	0.00%	555	10
6.11.2001					55.50	0.00%	0	0
5.11.2001					55.50	0.00%	444	8
2.11.2001					55.50	0.00%	0	0
1.11.2001					55.50	+0.36%	0	0
31.10.2001					55.30	-0.36%	443	8
30.10.2001					55.50	0.00%	0	0
29.10.2001					55.50	0.00%	0	0
26.10.2001					55.50	+0.36%	0	0
25.10.2001					55.30	-0.36%	332	6
24.10.2001					55.50	0.00%	0	0
23.10.2001					55.50	0.00%	0	0
22.10.2001					55.50	-4.80%	0	0
19.10.2001					58.30	0.00%	0	0
18.10.2001					58.30	0.00%	0	0
17.10.2001					58.30	0.00%	0	0
16.10.2001					58.30	0.00%	0	0
15.10.2001					58.30	0.00%	0	0
12.10.2001					58.30	0.00%	0	0
11.10.2001					58.30	0.00%	0	0
10.10.2001					58.30	0.00%	0	0
9.10.2001					58.30	0.00%	0	0
8.10.2001					58.30	-4.58%	0	0
5.10.2001					61.10	0.00%	550	9
4.10.2001					61.10	0.00%	0	0
3.10.2001					61.10	-1.45%	0	0
2.10.2001					62.00	+0.64%	248	4
1.10.2001					61.60	0.00%	0	0
27.9.2001					61.60	0.00%	0	0
26.9.2001					61.60	0.00%	0	0
25.9.2001					61.60	+0.81%	0	0
24.9.2001					61.10	-0.81%	244	4
21.9.2001					61.60	0.00%	0	0
20.9.2001					61.60	0.00%	0	0
19.9.2001					61.60	+0.65%	0	0
18.9.2001					61.20	-0.64%	734	12
17.9.2001					61.60	0.00%	0	0
14.9.2001					61.60	0.00%	0	0
13.9.2001					61.60	0.00%	0	0
12.9.2001					61.60	+0.65%	0	0
11.9.2001					61.20	0.00%	0	0
10.9.2001					61.20	0.00%	0	0
7.9.2001					61.20	+0.16%	0	0
6.9.2001					61.10	0.00%	0	0
5.9.2001					61.10	0.00%	0	0
4.9.2001					61.10	0.00%	0	0
3.9.2001					61.10	0.00%	0	0
31.8.2001					61.10	0.00%	0	0
30.8.2001					61.10	0.00%	1 100	18
29.8.2001					61.10	+0.82%	244	4
28.8.2001					60.60	-0.81%	1 212	20
27.8.2001					61.10	0.00%	0	0
24.8.2001					61.10	-9.74%	0	0
23.8.2001					67.70	-10.09%	0	0
22.8.2001					75.30	+0.13%	0	0
21.8.2001					75.20	0.00%	0	0
20.8.2001					75.20	0.00%	0	0
17.8.2001					75.20	0.00%	0	0
16.8.2001					75.20	-9.94%	0	0
15.8.2001					83.50	0.00%	0	0
14.8.2001					83.50	0.00%	0	0
13.8.2001					83.50	0.00%	0	0
10.8.2001					83.50	0.00%	0	0
9.8.2001					83.50	0.00%	0	0
8.8.2001					83.50	0.00%	0	0
7.8.2001					83.50	0.00%	0	0
6.8.2001					83.50	0.00%	0	0
3.8.2001					83.50	0.00%	0	0
2.8.2001					83.50	-9.72%	0	0
1.8.2001					92.50	0.00%	0	0
31.7.2001					92.50	0.00%	0	0
30.7.2001					92.50	0.00%	0	0
27.7.2001					92.50	0.00%	0	0
26.7.2001					92.50	-9.57%	0	0
25.7.2001					102.30	0.00%	0	0
24.7.2001					102.30	-9.86%	0	0
23.7.2001					113.50	0.00%	0	0
20.7.2001					113.50	0.00%	0	0
19.7.2001					113.50	0.00%	0	0
18.7.2001					113.50	0.00%	0	0
17.7.2001					113.50	0.00%	0	0
16.7.2001					113.50	0.00%	0	0
13.7.2001					113.50	-9.92%	1 135	10
12.7.2001					126.00	-10.00%	0	0
11.7.2001					140.00	0.00%	0	0
10.7.2001					140.00	0.00%	0	0
9.7.2001					140.00	0.00%	0	0
4.7.2001					140.00	0.00%	0	0
3.7.2001					140.00	0.00%	0	0
2.7.2001					140.00	0.00%	0	0
29.6.2001					140.00	0.00%	0	0
28.6.2001					140.00	0.00%	0	0
27.6.2001					140.00	0.00%	0	0
26.6.2001					140.00	0.00%	0	0
25.6.2001					140.00	0.00%	0	0
22.6.2001					140.00	0.00%	0	0
21.6.2001					140.00	0.00%	0	0
20.6.2001					140.00	0.00%	560	4
19.6.2001					140.00	-6.66%	0	0
18.6.2001					150.00	0.00%	0	0
15.6.2001					150.00	0.00%	0	0
14.6.2001					150.00	0.00%	0	0
13.6.2001					150.00	0.00%	0	0
12.6.2001					150.00	0.00%	0	0
11.6.2001					150.00	0.00%	0	0
8.6.2001					150.00	0.00%	0	0
7.6.2001					150.00	0.00%	300	2
6.6.2001					150.00	0.00%	0	0
5.6.2001					150.00	-4.76%	0	0
4.6.2001					157.50	0.00%	0	0
1.6.2001					157.50	0.00%	0	0
31.5.2001					157.50	0.00%	0	0
30.5.2001					157.50	0.00%	0	0
29.5.2001					157.50	0.00%	0	0
28.5.2001					157.50	0.00%	0	0
25.5.2001					157.50	0.00%	0	0
24.5.2001					157.50	0.00%	0	0
23.5.2001					157.50	0.00%	0	0
22.5.2001					157.50	0.00%	0	0
21.5.2001					157.50	0.00%	0	0
18.5.2001					157.50	0.00%	0	0
17.5.2001					157.50	-10.00%	0	0
16.5.2001					175.00	+9.37%	4 725	27
15.5.2001					160.00	+0.31%	0	0
14.5.2001					159.50	+10.00%	0	0
11.5.2001					145.00	+9.84%	2 900	20
10.5.2001					132.00	+10.00%	2 640	20
9.5.2001					120.00	0.00%	0	0
7.5.2001					120.00	0.00%	0	0
4.5.2001					120.00	0.00%	480	4
3.5.2001					120.00	+4.34%	0	0
2.5.2001					115.00	+9.94%	345	3
30.4.2001					104.60	+9.98%	0	0
27.4.2001					95.10	+9.94%	0	0
26.4.2001					86.50	-9.70%	346	4
25.4.2001					95.80	+3.67%	192	2
24.4.2001					92.40	+10.00%	0	0
23.4.2001					84.00	+5.00%	588	7
20.4.2001					80.00	0.00%	0	0
19.4.2001					80.00	0.00%	0	0
18.4.2001					80.00	0.00%	0	0
17.4.2001					80.00	0.00%	80	1
13.4.2001					80.00	0.00%	0	0
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	0.00%	0	0
10.4.2001					80.00	0.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	0.00%	0	0
3.4.2001					80.00	0.00%	0	0
2.4.2001					80.00	0.00%	0	0
30.3.2001					80.00	0.00%	0	0
29.3.2001					80.00	0.00%	0	0
28.3.2001					80.00	0.00%	0	0
27.3.2001					80.00	0.00%	0	0
26.3.2001					80.00	0.00%	0	0
23.3.2001					80.00	0.00%	0	0
22.3.2001					80.00	0.00%	0	0
21.3.2001					80.00	0.00%	0	0
20.3.2001					80.00	0.00%	0	0
19.3.2001					80.00	0.00%	0	0
16.3.2001					80.00	0.00%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	0.00%	0	0
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	0	0
9.3.2001					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›