ŠKODA DIESEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					137.00	+10.00%	6 850	50
20.12.1995					120.00	-3.00%	1 000	8
19.12.1995						+1.00%	0	0
18.12.1995					120.00	+7.00%	2 808	22
17.12.1995
15.12.1995	117.33	-4.99%	25 461	217	120.00	+4.00%	5 268	44
14.12.1995	123.50	-5.00%	0	0	110.00	-2.00%	4 255	37
13.12.1995	130.00	+4.92%	13 000	100	117.00	-5.00%	7 125	61
12.12.1995	123.90	+5.00%	24 780	200	129.00	+3.00%	15 803	129
11.12.1995	118.00	-2.16%	27 494	233	117.00	-2.00%	5 821	49
8.12.1995	120.61	-4.99%	12 061	100	121.00	+7.00%	3 654	30
7.12.1995	126.95	-4.99%	0	0	113.50	-3.00%	454	4
6.12.1995	133.63	-4.99%	0	0	116.50	-5.00%	1 398	12
5.12.1995	140.66	-4.99%	0	0	131.00	-9.00%	8 978	73
4.12.1995	148.06	+4.99%	81 285	549	135.50	+4.00%	15 041	111
1.12.1995	141.01	+4.99%	39 201	278		+15.00%	0	0
30.11.1995	134.30	+4.99%	0	0	113.50	-2.00%	681	6
29.11.1995	127.91	+4.99%	16 628	130	116.00	0.00%	5 661	49
28.11.1995	121.82	+4.99%	13 400	110	115.50	+1.00%	3 914	34
27.11.1995	116.02	+4.99%	0	0	115.00	+1.00%	457	4
24.11.1995	110.50	-3.97%	25 194	228	120.00	-2.00%	9 600	85
23.11.1995	115.07	-4.99%	28 998	252	120.00	-4.00%	2 085	18
22.11.1995	121.12	-4.99%	0	0	121.00	-5.00%	4 928	41
21.11.1995	127.49	-4.99%	0	0	120.00	+7.00%	5 960	47
20.11.1995	134.19	-4.99%	13 419	100	119.00	-5.00%	3 689	31
17.11.1995	141.25	-4.99%	0	0	125.00	-9.00%	10 285	82
16.11.1995	148.68	-4.99%	0	0	135.00	-1.00%	16 022	116
15.11.1995	156.50	-4.99%	0	0	135.00	-4.00%	20 565	148
14.11.1995	164.73	-5.00%	0	0	145.00	+4.00%	17 590	122
13.11.1995	173.40	+4.52%	69 360	400	139.00	0.00%	7 506	54
10.11.1995	165.90	+5.00%	111 319	671	139.00	0.00%	556	4
9.11.1995	158.00	+4.99%	0	0	139.00	+10.00%	3 614	26
8.11.1995	150.48	+4.99%	0	0	139.00	0.00%	6 711	53
7.11.1995	143.32	+4.99%	0	0	130.50	+2.00%	6 578	52
6.11.1995	136.50	+5.00%	0	0	123.50	-6.00%	2 347	19
3.11.1995	130.00	+0.52%	28 730	221		+6.00%	0	0
2.11.1995	129.32	+4.99%	29 873	231	127.00	-4.00%	11 118	89
1.11.1995	123.17	-4.99%	6 774	55	135.00	+1.00%	4 545	35
31.10.1995	129.65	+4.99%	0	0	130.00	+6.00%	5 384	42
30.10.1995	123.48	+5.00%	9 631	78	121.00	-5.00%	3 378	28
27.10.1995	117.60	+5.00%	7 762	66	121.00	+2.00%	2 906	23
26.10.1995	112.00	+2.08%	6 608	59	125.00	-7.00%	3 702	30
25.10.1995	109.71	-4.99%	14 153	129	130.00	+4.00%	20 858	158
24.10.1995	115.48	-4.99%	8 199	71
23.10.1995	121.55	-4.99%	5 956	49
20.10.1995	127.94	-4.99%	2 943	23	133.00	+9.00%	8 212	62
19.10.1995	134.67	-4.99%	4 848	36	121.00	+2.00%	4 235	35
18.10.1995	141.75	+5.00%	10 348	73		+16.00%	0	0
17.10.1995	135.00	+1.50%	26 730	198	103.00	-3.00%	2 060	20
16.10.1995	133.00	0.00%	13 300	100	106.00	-9.00%	1 272	12
13.10.1995	133.00	-5.00%	2 660	20	118.00	-1.00%	4 317	37
12.10.1995	140.00	+1.63%	4 480	32	118.00	-10.00%	2 478	21
11.10.1995	137.75	-5.00%	5 923	43	131.00	-10.00%	1 572	12
10.10.1995	145.00	0.00%	8 555	59	145.00	-9.00%	1 305	9
9.10.1995	145.00	-4.60%	8 410	58	160.00	-5.00%	14 581	91
6.10.1995	152.00	0.00%	3 192	21		+7.00%	0	0
5.10.1995	152.00	0.00%	19 000	125	160.00	-8.00%	9 302	59
4.10.1995	152.00	-5.00%	11 856	78	175.00	+5.00%	9 745	57
3.10.1995	160.00	+4.57%	11 200	70	163.00	+10.00%	8 965	55
2.10.1995	153.00	-4.37%	11 322	74	155.00	+2.00%	4 902	33
29.9.1995	160.00	+3.67%	27 040	169		-17.00%	0	0
28.9.1995	154.33	-4.99%	0	0	162.50	+3.00%	4 014	23
27.9.1995	162.45	-5.00%	20 306	125	166.00	0.00%	7 812	46
26.9.1995	171.00	-5.00%	0	0	170.00	-9.00%	4 912	29
25.9.1995	180.00	0.00%	23 940	133	185.00	+6.00%	17 406	94
22.9.1995	180.00	-2.70%	121 860	677	180.00	-3.00%	35 073	200
21.9.1995	185.00	+4.59%	279 165	1 509
20.9.1995	176.88	+4.99%	0	0
19.9.1995	168.46	+4.99%	0	0		+10.00%	0	0
18.9.1995	160.44	+5.00%	0	0	175.00	+3.00%	3 630	22
15.9.1995	152.80	+4.99%	0	0	160.00	+2.00%	12 480	78
14.9.1995	145.53	+5.00%	0	0		+18.00%	0	0
13.9.1995	138.60	+5.00%	0	0	137.00	+6.00%	4 526	34
12.9.1995	132.00	-0.12%	6 072	46	125.00	-9.00%	1 875	15
11.9.1995	132.16	-4.99%	34 229	259	137.00	-2.00%	8 268	60
8.9.1995	139.11	-4.99%	0	0	140.00	0.00%	980	7
7.9.1995	146.43	-4.99%	76 144	520	140.00	-1.00%	2 800	20
6.9.1995	154.13	-4.99%	0	0	153.00	-7.00%	9 064	64
5.9.1995	162.24	-4.99%	14 602	90	153.00	+1.00%	12 087	79
4.9.1995	170.77	+4.99%	0	0		+9.00%	0	0
1.9.1995	162.64	+4.99%	0	0	140.00	-6.00%	840	6
31.8.1995	154.90	+4.99%	0	0	140.00	+7.00%	7 160	48
30.8.1995	147.53	+4.99%	0	0	140.00	-3.00%	9 520	68
29.8.1995	140.51	+4.99%	0	0		0.00%	0	0
28.8.1995	133.82	+4.99%	37 603	281		+4.00%	0	0
25.8.1995	127.45	+4.99%	0	0		+33.00%	0	0
24.8.1995	121.39	+4.99%	0	0		+9.00%	0	0
23.8.1995	115.61	+4.99%	0	0		+9.00%	0	0
22.8.1995	110.11	+4.99%	0	0	87.00	+3.00%	1 392	16
21.8.1995	104.87	+4.99%	0	0	90.00	+3.00%	926	11
18.8.1995	99.88	+4.99%	30 364	304	82.00	0.00%	3 280	40
17.8.1995	95.13	+5.00%	13 508	142	85.00	+6.00%	1 315	16
16.8.1995	90.60	+4.99%	34 790	384	77.50	0.00%	930	12
15.8.1995	86.29	+4.98%	11 908	138	80.00	+2.00%	3 092	40
14.8.1995	82.19	+4.99%	0	0	77.00	+8.00%	5 619	74
11.8.1995	78.28	-5.00%	6 106	78	70.00	-9.00%	560	8
10.8.1995	82.40	+4.63%	494	6	77.00	+10.00%	6 391	83
9.8.1995	78.75	+5.00%	3 701	47	70.00	0.00%	1 050	15
8.8.1995	75.00	-4.45%	4 800	64	70.00	-4.00%	1 610	23
7.8.1995	78.50	+4.66%	7 850	100		-4.00%	0	0
4.8.1995	75.00	+0.25%	3 750	50	75.50	+7.00%	5 401	71
3.8.1995	74.81	+4.99%	0	0		+2.00%	0	0
2.8.1995	71.25	-5.00%	855	12	70.00	0.00%	560	8
1.8.1995	75.00	0.00%	1 425	19		+9.00%	0	0
31.7.1995	75.00	+4.42%	4 200	56		+4.00%	0	0
28.7.1995	71.82	+5.00%	8 618	120	62.00	0.00%	1 359	22
27.7.1995	68.40	-5.00%	0	0		+5.00%	0	0
26.7.1995	72.00	-4.00%	720	10	59.00	-5.00%	1 357	23
25.7.1995	75.00	+4.66%	11 550	154	64.00	+2.00%	1 299	21
24.7.1995	71.66	+4.99%	0	0	60.50	-3.00%	242	4
21.7.1995	68.25	+5.00%	614	9	62.50	+6.00%	625	10
20.7.1995	65.00	0.00%	0	0	59.00	+2.00%	4 425	75
19.7.1995	65.00	0.00%	650	10	58.00	+8.00%	174	3
18.7.1995	65.00	+0.27%	7 215	111	53.50	-4.00%	642	12
17.7.1995	64.82	+4.98%	0	0		+8.00%	0	0
14.7.1995	61.74	+5.00%	0	0	52.00	0.00%	832	16
13.7.1995	58.80	+5.00%	7 056	120	52.00	+1.00%	52	1
12.7.1995	56.00	+4.98%	1 288	23		-7.00%	0	0
11.7.1995	53.34	+5.00%	427	8	55.00	-8.00%	440	8
10.7.1995	50.80	0.00%	0	0		+7.00%	0	0
7.7.1995					56.00	+10.00%	448	8
4.7.1995	50.80	0.00%	11 532	227		-9.00%	0	0
3.7.1995	50.80	-4.99%	0	0		-10.00%	0	0
30.6.1995	53.47	-4.99%	0	0	62.00	+2.00%	310	5
29.6.1995	56.28	-4.99%	0	0	61.00	+9.00%	366	6
28.6.1995	59.24	-4.98%	0	0	56.00	-10.00%	952	17
27.6.1995	62.35	-4.99%	0	0		+1.00%	0	0
26.6.1995	65.63	+4.99%	5 907	90		-3.00%	0	0
23.6.1995	62.51	-4.98%	1 250	20		0.00%	0	0
22.6.1995	65.79	-4.99%	3 816	58	70.00	-7.00%	445	7
21.6.1995	69.25	0.00%	0	0	70.00	-3.00%	4 431	65
20.6.1995	69.25	0.00%	0	0		-10.00%	0	0
19.6.1995	69.25	0.00%	0	0	77.50	+2.00%	698	9
16.6.1995	69.25	-4.99%	0	0	76.00	-5.00%	152	2
15.6.1995	72.89	-4.99%	0	0	80.00	0.00%	1 760	22
14.6.1995	76.72	-4.99%	0	0	80.00	+5.00%	240	3
13.6.1995	80.75	-5.00%	0	0	76.00	-5.00%	608	8
12.6.1995	85.00	0.00%	9 095	107		+6.00%	0	0
9.6.1995	85.00	+0.16%	1 955	23	80.00	-5.00%	1 656	22
8.6.1995	84.86	+4.99%	0	0	80.00	-2.00%	5 332	67
7.6.1995	80.82	+4.98%	0	0		-10.00%	0	0
6.6.1995	76.98	0.00%	0	0		-10.00%	0	0
5.6.1995	76.98	-4.99%	1 463	19	100.00	+3.00%	3 600	36
2.6.1995	81.03	-4.99%	891	11	100.00	-2.00%	678	7
1.6.1995	85.29	+4.99%	3 667	43	100.00	-5.00%	1 576	16
31.5.1995	81.23	-499.00%	812	10	104.00	-7.00%	2 392	23
30.5.1995	85.50	-500.00%	0	0		-2.00%	0	0
29.5.1995	90.00	+112.00%	5 580	62	104.00	+2.00%	1 259	11
26.5.1995	89.00	-68.00%	3 560	40	114.00	+8.00%	8 668	77
25.5.1995	89.61	-499.00%	0	0	104.00	+4.00%	2 184	21
24.5.1995	94.32	-499.00%	0	0	100.00	+6.00%	1 700	17
23.5.1995	99.28	-499.00%	0	0	94.00	-3.00%	564	6
22.5.1995	104.50	-500.00%	0	0	97.00	-4.00%	1 455	15
19.5.1995	110.00	+26.00%	4 180	38	100.00	+7.00%	2 336	23
18.5.1995	109.71	+499.00%	1 317	12	95.00	-5.00%	285	3
17.5.1995	104.49	-499.00%	0	0	100.00	+3.00%	11 776	118
16.5.1995	109.98	-499.00%	0	0	101.00	+5.00%	4 356	45
15.5.1995	115.76	+499.00%	14 702	127	92.00	+7.00%	736	8
12.5.1995	110.25	+500.00%	0	0	86.50	-4.00%	1 034	12
11.5.1995	105.00	+500.00%	0	0	90.00	+4.00%	2 610	29
10.5.1995	100.00	0.00%	11 500	115	89.00	+6.00%	1 731	20
9.5.1995	100.00	0.00%	9 700	97	82.00	+8.00%	651	8
5.5.1995	100.00	+163.00%	18 400	184	75.00	+4.00%	375	5
4.5.1995	98.39	+499.00%	0	0	72.00	-10.00%	1 008	14
3.5.1995	93.71	+499.00%	0	0	80.00	-9.00%	640	8
2.5.1995	89.25	+500.00%	0	0	89.00	-2.00%	1 760	20
28.4.1995	85.00	-459.00%	850	10		0.00%	0	0
27.4.1995	89.09	+499.00%	356	4		+4.00%	0	0
26.4.1995	84.85	+499.00%	12 303	145	90.00	-5.00%	869	10
25.4.1995	80.81	+498.00%	0	0	90.00	-3.00%	5 385	59
24.4.1995	76.97	+499.00%	847	11		+18.00%	0	0
21.4.1995	73.31	+499.00%	73	1	79.80	-6.00%	160	2
20.4.1995	69.82	+499.00%	1 396	20	85.00	-12.00%	2 380	28
19.4.1995	66.50	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+42.00%	0	0
14.4.1995	70.00	+324.00%	1 190	17		-9.00%	0	0
13.4.1995	67.80	+498.00%	1 085	16		-10.00%	0	0
12.4.1995	64.58	-498.00%	0	0		-10.00%	0	0
11.4.1995	67.97	-499.00%	3 942	58		-10.00%	0	0
10.4.1995	71.54	-499.00%	0	0	102.00	-1.00%	3 264	32
7.4.1995	75.30	-499.00%	753	10		+6.00%	0	0
6.4.1995	79.26	-499.00%	0	0	97.50	+1.00%	2 048	21
5.4.1995	83.43	+499.00%	0	0	96.50	-4.00%	2 895	30
4.4.1995	79.46	-499.00%	4 768	60		0.00%	0	0
3.4.1995	83.64	-499.00%	0	0	100.00	+5.00%	3 015	30
31.3.1995			0	0	95.50	-3.00%	3 629	38
30.3.1995	88.04	-499.00%	4 930	56	100.00	-4.00%	784	8
29.3.1995	92.67	-499.00%	0	0	100.00	+1.00%	1 729	17
28.3.1995	97.54	-499.00%	0	0	97.50	-4.00%	2 420	24
27.3.1995	102.67	-499.00%	4 107	40
24.3.1995	108.07	-499.00%	0	0
23.3.1995	113.75	-499.00%	2 389	21
22.3.1995	119.73	+499.00%	4 430	37
21.3.1995	114.03	+500.00%	5 245	46
20.3.1995	108.60	-499.00%	0	0
17.3.1995	114.31	+499.00%	5 258	46
16.3.1995	108.87	-500.00%	3 157	29
15.3.1995	114.60	+499.00%	688	6
14.3.1995	109.15	+499.00%	7 968	73
‹‹ First 60 ‹‹ First 20 Next 200 ›