ŠKODA DIESEL - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	+1 904.00%	21 000	42
14.12.1993	420.00	+2 000.00%	113 400	270
9.12.1993	350.00	+802.00%	115 150	329
7.12.1993	324.00	+2 000.00%	0	0
2.12.1993	270.00	-1 964.00%	6 210	23
30.11.1993	336.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	420.00	-967.00%	9 660	23
18.11.1993	465.00	-1 870.00%	3 720	8
16.11.1993	572.00	-1 988.00%	11 440	20
11.11.1993	714.00	+2 000.00%	0	0
9.11.1993	595.00	+1 995.00%	0	0
4.11.1993	496.00	+1 980.00%	5 952	12
2.11.1993	414.00	+2 000.00%	28 980	70
26.10.1993	345.00	+1 979.00%	0	0
19.10.1993	288.00	-2 000.00%	0	0
12.10.1993	360.00	+2 000.00%	0	0
5.10.1993	300.00	+2 000.00%	2 700	9
28.9.1993			0	0
21.9.1993	250.00	+416.00%	750	3
14.9.1993	240.00	+2 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	200.00	-4 444.00%	600	3
17.8.1993			0	0
10.8.1993	360.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1