ŠKODA DIESEL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1997	7.64	-4.97%	0	0
29.9.1997	8.04	-4.96%	0	0
26.9.1997	8.46	-4.94%	0	0
25.9.1997	8.90	-4.91%	623	70
24.9.1997	9.36	-4.97%	0	0
23.9.1997	9.85	-4.92%	0	0
22.9.1997	10.36	-4.95%	0	0
19.9.1997	10.90	0.00%	0	0
18.9.1997	10.90	-0.90%	1 090	100
17.9.1997	11.00	0.00%	1 870	170
16.9.1997	11.00	-4.92%	0	0
15.9.1997	11.57	+4.99%	139	12
12.9.1997	11.02	+4.95%	0	0
11.9.1997	10.50	+5.00%	567	54
10.9.1997	10.00	0.00%	0	0
9.9.1997	10.00	0.00%	0	0
8.9.1997	10.00	0.00%	0	0
5.9.1997	10.00	0.00%	0	0			0	0
4.9.1997	10.00	0.00%	0	0	8.50		255	30
3.9.1997	10.00	0.00%	0	0	9.00	+12.37%	33 432	3 715
2.9.1997	10.00	+1.52%	4 000	400	8.00	+9.14%	4 048	506
1.9.1997	9.85	+4.89%	0	0	8.10	+1.25%	267	33
29.8.1997	9.39	-4.95%	0	0		+0.62%	0
28.8.1997	9.88	-5.00%	0	0	7.00	-1.11%	6 632	834
27.8.1997	10.40	0.00%	0	0	7.00	+0.50%	6 760	840
26.8.1997	10.40	0.00%	0	0	8.00	-3.96%	2 400	300
25.8.1997	10.40	0.00%	0	0		-7.44%	0
22.8.1997	10.40	0.00%	0	0	9.00	-10.00%	1 800	200
21.8.1997	10.40	0.00%	0	0	10.00	+7.18%	970	97
20.8.1997	10.40	0.00%	0	0		-6.70%	0
19.8.1997	10.40	0.00%	0	0		-0.99%	0
18.8.1997	10.40	0.00%	0	0		-3.80%	0
15.8.1997	10.40	0.00%	0	0	10.50	-3.66%	8 988	856
14.8.1997	10.40	0.00%	0	0	10.90	-0.90%	5 450	500
13.8.1997	10.40	0.00%	0	0	11.00	+10.00%	4 983	453
12.8.1997	10.40	-3.07%	1 040	100	10.00		3 900	390
11.8.1997	10.73	0.00%	0	0	9.90	+1.02%	9 999	1 010
8.8.1997	10.73	+4.99%	2 146	200	9.80	-2.00%	1 960	200
7.8.1997	10.22	+4.92%	0	0	10.00	+11.11%	3 940	394
6.8.1997	9.74	0.00%	0	0	9.00	-10.00%	6 885	765
5.8.1997	9.74	0.00%	0	0	10.00	+11.11%	3 360	336
4.8.1997	9.74	-0.20%	4 870	500	9.00	+12.50%	10 980	1 220
1.8.1997	9.76	+4.94%	3 904	400	8.00	-11.11%	6 400	800
31.7.1997	9.30	0.00%	0	0	9.00	-1.09%	792	88
30.7.1997	9.30	-1.37%	8 370	900	9.10	+1.11%	9 100	1 000
29.7.1997	9.43	+4.89%	1 509	160		0.00%	0
28.7.1997	8.99	0.00%	0	0		-10.00%	0
25.7.1997	8.99	-4.96%	0	0		-9.09%	0
24.7.1997	9.46	-4.92%	0	0	11.00	-2.22%	968	88
23.7.1997	9.95	-4.96%	0	0		-6.25%	0
22.7.1997	10.47	-4.99%	0	0	12.00	-9.43%	1 980	165
21.7.1997	11.02	+4.95%	1 102	100		-0.60%	0
18.7.1997	10.50	+5.00%	2 100	200		-4.78%	0
17.7.1997	10.00	0.00%	0	0		-3.44%	0
16.7.1997	10.00	+2.98%	970	97		-3.33%	0
15.7.1997	9.71	-4.99%	0	0		-4.21%	0
14.7.1997	10.22	-4.93%	0	0		-2.12%	0
11.7.1997	10.75	-4.95%	0	0	16.00		16 992	1 062
10.7.1997	11.31	-4.95%	0	0		-6.25%	0
9.7.1997	11.90	+4.93%	631	53		-3.03%	0
8.7.1997	11.34	-4.94%	0	0		-2.94%	0
7.7.1997	11.93	-4.94%	597	50		-5.55%	0
4.7.1997	12.55	-4.99%	0	0		0.00%	0
3.7.1997	13.21	-4.96%	0	0		0.00%	0
2.7.1997	13.90	-4.98%	0	0		0.00%	0
1.7.1997	14.63	+4.94%	658	45		0.00%	0
30.6.1997	13.94	-4.97%	0	0		0.00%	0
27.6.1997	14.67	-4.98%	0	0		0.00%	0
26.6.1997	15.44	-4.98%	0	0		0.00%	0
25.6.1997	16.25	-4.97%	0	0			0	0
24.6.1997	17.10	-5.00%	0	0		0.00%	0
23.6.1997	18.00	0.00%	0	0		-5.26%	0
20.6.1997	18.00	0.00%	648	36	19.00	-0.62%	1 957	103
19.6.1997	18.00	0.00%	360	20		+12.47%	0
18.6.1997	18.00	+4.95%	288	16		-2.80%	0
17.6.1997	17.15	-4.98%	0	0		-3.90%	0
16.6.1997	18.05	-5.00%	0	0	18.20	+0.55%	1 529	84
13.6.1997	19.00	0.00%	2 166	114	18.10	+0.55%	1 231	68
12.6.1997	19.00	0.00%	1 520	80	18.00	-10.00%	1 998	111
11.6.1997	19.00	0.00%	0	0	20.00	+5.26%	140	7
10.6.1997	19.00	0.00%	0	0		-19.52%	0
9.6.1997	19.00	+3.82%	114	6	20.00	+7.31%	1 960	83
6.6.1997	18.30	+4.99%	0	0		0.00%	0
5.6.1997	17.43	-4.96%	0	0		-7.67%	0
4.6.1997	18.34	0.00%	0	0		-5.24%	0
3.6.1997	18.34	0.00%	0	0		-3.26%	0
2.6.1997	18.34	-4.97%	1 174	64	26.00	-7.14%	494	19
30.5.1997	19.30	-4.97%	0	0		-6.66%	0
29.5.1997	20.31	-4.96%	0	0	30.00	0.00%	2 700	90
28.5.1997	21.37	-4.97%	1 688	79		0.00%	0
27.5.1997	22.49	0.00%	0	0		+5.26%	0
26.5.1997	22.49	+4.99%	450	20	28.50	-5.00%	627	22
23.5.1997	21.42	+5.00%	0	0	30.00	0.00%	1 680	56
22.5.1997	20.40	-4.76%	306	15		0.00%	0
21.5.1997	21.42	+5.00%	0	0		0.00%	0
20.5.1997	20.40	0.00%	82	4		0.00%	0
19.5.1997	20.40	-3.72%	3 692	181		+3.44%	0
16.5.1997	21.19	-4.97%	0	0	29.00	+7.40%	551	19
15.5.1997	22.30	-4.98%	803	36		-10.00%	0
14.5.1997	23.47	-4.97%	0	0	30.00	+1.18%	1 050	35
13.5.1997	24.70	-5.00%	0	0	30.00	-1.16%	771	26
12.5.1997	26.00	-4.97%	0	0	30.00	0.00%	4 950	165
9.5.1997	27.36	-4.96%	711	26	30.00	+3.62%	600	20
7.5.1997	28.79	-4.98%	662	23	30.10	+1.57%	1 622	56
6.5.1997	30.30	0.00%	0	0	28.50	-4.23%	428	15
5.5.1997	30.30	0.00%	1 485	49	30.50	-2.42%	1 161	39
2.5.1997	30.30	0.00%	0	0	30.50	+7.01%	305	10
30.4.1997	30.30	+3.73%	848	28	28.50	-5.00%	114	4
29.4.1997	29.21	+4.99%	2 483	85	30.00	+4.16%	540	18
28.4.1997	27.82	+4.98%	0	0	28.50	-4.00%	576	20
25.4.1997	26.50	+4.99%	0	0	30.00	+0.43%	360	12
24.4.1997	25.24	+4.99%	0	0	28.00	+6.67%	3 824	128
23.4.1997	24.04	+4.97%	577	24	28.00	0.00%	2 240	80
22.4.1997	22.90	+1.46%	2 290	100		+8.82%	0
21.4.1997	22.57	-4.96%	0	0	25.00	-1.03%	875	34
18.4.1997	23.75	-5.00%	1 283	54		+6.12%	0
17.4.1997	25.00	0.00%	0	0	24.50	-4.14%	270	11
16.4.1997	25.00	0.00%	0	0	25.50	+0.78%	1 202	47
15.4.1997	25.00	+3.09%	9 375	375	26.00	+0.07%	482	19
14.4.1997	24.25	+4.97%	0	0	26.00	-2.53%	1 090	43
11.4.1997	23.10	+5.00%	0	0	26.00	+6.12%	520	20
10.4.1997	22.00	+2.37%	880	40	24.50	-5.11%	760	31
9.4.1997	21.49	-4.99%	2 858	133	26.00	+3.28%	878	34
8.4.1997	22.62	+4.96%	4 298	190	25.00	-1.96%	975	39
7.4.1997	21.55	+4.96%	0	0		+21.42%	0
4.4.1997	20.53	+4.95%	0	0	21.00	-6.66%	1 365	65
3.4.1997	19.56	-4.95%	1 604	82		-10.00%	0
2.4.1997	20.58	-4.98%	2 593	126		-6.89%	0
1.4.1997	21.66	+4.99%	21 097	974	27.00	+7.40%	4 350	162
28.3.1997	20.63	+4.98%	0	0	25.00	+0.40%	150	6
27.3.1997	19.65	-4.98%	0	0	25.00	-1.96%	473	19
26.3.1997	20.68	-4.96%	0	0	25.40	+1.60%	533	21
25.3.1997	21.76	0.00%	0	0		-7.40%	0
24.3.1997	21.76	-4.97%	16 538	760		-6.89%	0
21.3.1997	22.90	-4.58%	275	12	29.00	-6.75%	203	7
20.3.1997	24.00	+2.87%	2 112	88	31.10	+3.94%	1 897	61
19.3.1997	23.33	-4.96%	0	0	30.00	-2.82%	3 172	106
18.3.1997	24.55	-4.99%	0	0	31.00	+6.17%	5 758	187
17.3.1997	25.84	-5.00%	15 607	604		-9.11%	0
14.3.1997	27.20	-4.82%	27 880	1 025	33.00	+6.36%	3 096	97
13.3.1997	28.58	-4.98%	0	0	30.00	-9.09%	810	27
12.3.1997	30.08	-4.99%	2 467	82	33.00	-8.33%	2 739	83
11.3.1997	31.66	-4.98%	2 375	75	36.00	0.00%	2 916	81
10.3.1997	33.32	-4.99%	2 499	75	36.00	-0.24%	720	20
7.3.1997	35.07	-4.98%	6 313	180	36.00	+1.43%	4 404	122
6.3.1997	36.91	-4.99%	1 846	50	35.00	-0.89%	2 242	63
5.3.1997	38.85	-4.98%	14 530	374	35.90	+8.78%	2 226	62
4.3.1997	40.89	-4.99%	16 356	400	33.00	+10.00%	8 019	243
3.3.1997	43.04	-4.98%	43 040	1 000	30.20	-7.69%	9 302	310
28.2.1997	45.30	-4.99%	0	0	32.50	-7.14%	748	23
27.2.1997	47.68	-4.98%	0	0		-7.89%	0
26.2.1997	50.18	-4.99%	0	0		-9.52%	0
25.2.1997	52.82	-4.98%	0	0		-8.69%	0
24.2.1997	55.59	-4.99%	0	0		-9.53%	0
21.2.1997	58.51	-4.98%	0	0	51.00	-0.48%	7 629	150
20.2.1997	61.58	-4.99%	6 158	100	51.10	-2.27%	153	3
19.2.1997	64.82	-4.99%	0	0	53.00	-6.75%	1 412	27
18.2.1997	68.23	-4.99%	0	0	53.00	-3.87%	1 178	21
17.2.1997	71.82	0.00%	0	0	61.00	+2.89%	1 284	22
14.2.1997	71.82	0.00%	0	0	57.10		567	10
13.2.1997	71.82	0.00%	0	0		-8.79%	0
12.2.1997	71.82	0.00%	0	0	59.00	+2.18%	5 886	88
11.2.1997	71.82	+5.00%	6 536	91	68.00	-0.22%	2 880	44
10.2.1997	68.40	-5.00%	684	10	65.60	-6.36%	2 624	40
7.2.1997	72.00	-1.36%	2 880	40	70.00	+7.58%	3 433	49
6.2.1997	73.00	0.00%	5 767	79	64.00	-7.63%	1 042	16
5.2.1997	73.00	-2.41%	14 600	200	70.50	+8.46%	2 115	30
4.2.1997	74.81	+4.99%	0	0	65.00	-7.16%	2 795	43
3.2.1997	71.25	-5.00%	13 110	184	67.00	+4.74%	4 482	64
31.1.1997	75.00	+2.48%	3 450	46	67.00	-4.50%	802	12
30.1.1997	73.18	+4.99%	2 342	32	70.00		2 730	39
29.1.1997	69.70	+0.25%	3 485	50	70.00	-1.44%	2 200	31
28.1.1997	69.52	+4.99%	0	0		+1.40%	0
27.1.1997	66.21	-4.99%	1 457	22	71.00	-1.38%	355	5
24.1.1997	69.69	-4.98%	1 742	25		0.00%	0
23.1.1997	73.35	0.00%	440	6	72.00	-5.26%	1 080	15
22.1.1997	73.35	-4.95%	1 394	19		+3.82%	0
21.1.1997	77.17	-4.99%	0	0			0	0
20.1.1997	81.23	-4.99%	3 737	46		-9.62%	0
17.1.1997	85.50	-5.00%	0	0	81.00	+3.04%	5 184	64
16.1.1997	90.00	0.00%	0	0	78.50	+4.11%	1 415	18
15.1.1997	90.00	0.00%	2 430	27	75.50	+2.02%	1 510	20
14.1.1997	90.00	0.00%	0	0	74.00	0.00%	444	6
13.1.1997	90.00	+0.32%	1 350	15	74.00	+7.24%	4 514	61
10.1.1997	89.71	+4.99%	6 100	68		+8.66%	0
9.1.1997	85.44	0.00%	0	0	63.50	+4.09%	635	10
8.1.1997	85.44	0.00%	0	0	61.00	-8.95%	732	12
7.1.1997	85.44	0.00%	0	0	67.00	-8.21%	938	14
6.1.1997	85.44	0.00%	0	0		-9.76%	0
31.12.1996	85.44	0.00%	0	0		0.00%	0
30.12.1996	85.44	0.00%	0	0		-0.06%	0
27.12.1996	85.44	-4.99%	0	0	79.00	-1.28%	1 619	20
23.12.1996	89.93	0.00%	0	0	82.00	+0.51%	246	3
20.12.1996	89.93	+4.99%	540	6	82.00	+5.65%	2 774	34
19.12.1996	85.65	+4.98%	685	8	79.00	-2.20%	4 093	53
18.12.1996	81.58	+4.99%	3 182	39	78.50	+0.98%	7 580	96
17.12.1996	77.70	+5.00%	2 098	27	79.00	-1.03%	2 893	37
16.12.1996	74.00	-4.76%	44 918	607	79.00	+4.02%	30 099	381
13.12.1996	77.70	+5.00%	1 787	23	79.00	+0.58%	1 367	18
12.12.1996	74.00	0.00%	296	4	75.50	-4.55%	1 359	18
‹‹ First 60 ‹‹ First 20 Next 200 ›