ŠKODA DIESEL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.19977.64-4.97%00
29.9.19978.04-4.96%00
26.9.19978.46-4.94%00
25.9.19978.90-4.91%62370
24.9.19979.36-4.97%00
23.9.19979.85-4.92%00
22.9.199710.36-4.95%00
19.9.199710.900.00%00
18.9.199710.90-0.90%1 090100
17.9.199711.000.00%1 870170
16.9.199711.00-4.92%00
15.9.199711.57+4.99%13912
12.9.199711.02+4.95%00
11.9.199710.50+5.00%56754
10.9.199710.000.00%00
9.9.199710.000.00%00
8.9.199710.000.00%00
5.9.199710.000.00%0000
4.9.199710.000.00%008.5025530
3.9.199710.000.00%009.00+12.37%33 4323 715
2.9.199710.00+1.52%4 0004008.00+9.14%4 048506
1.9.19979.85+4.89%008.10+1.25%26733
29.8.19979.39-4.95%00+0.62%0
28.8.19979.88-5.00%007.00-1.11%6 632834
27.8.199710.400.00%007.00+0.50%6 760840
26.8.199710.400.00%008.00-3.96%2 400300
25.8.199710.400.00%00-7.44%0
22.8.199710.400.00%009.00-10.00%1 800200
21.8.199710.400.00%0010.00+7.18%97097
20.8.199710.400.00%00-6.70%0
19.8.199710.400.00%00-0.99%0
18.8.199710.400.00%00-3.80%0
15.8.199710.400.00%0010.50-3.66%8 988856
14.8.199710.400.00%0010.90-0.90%5 450500
13.8.199710.400.00%0011.00+10.00%4 983453
12.8.199710.40-3.07%1 04010010.003 900390
11.8.199710.730.00%009.90+1.02%9 9991 010
8.8.199710.73+4.99%2 1462009.80-2.00%1 960200
7.8.199710.22+4.92%0010.00+11.11%3 940394
6.8.19979.740.00%009.00-10.00%6 885765
5.8.19979.740.00%0010.00+11.11%3 360336
4.8.19979.74-0.20%4 8705009.00+12.50%10 9801 220
1.8.19979.76+4.94%3 9044008.00-11.11%6 400800
31.7.19979.300.00%009.00-1.09%79288
30.7.19979.30-1.37%8 3709009.10+1.11%9 1001 000
29.7.19979.43+4.89%1 5091600.00%0
28.7.19978.990.00%00-10.00%0
25.7.19978.99-4.96%00-9.09%0
24.7.19979.46-4.92%0011.00-2.22%96888
23.7.19979.95-4.96%00-6.25%0
22.7.199710.47-4.99%0012.00-9.43%1 980165
21.7.199711.02+4.95%1 102100-0.60%0
18.7.199710.50+5.00%2 100200-4.78%0
17.7.199710.000.00%00-3.44%0
16.7.199710.00+2.98%97097-3.33%0
15.7.19979.71-4.99%00-4.21%0
14.7.199710.22-4.93%00-2.12%0
11.7.199710.75-4.95%0016.0016 9921 062
10.7.199711.31-4.95%00-6.25%0
9.7.199711.90+4.93%63153-3.03%0
8.7.199711.34-4.94%00-2.94%0
7.7.199711.93-4.94%59750-5.55%0
4.7.199712.55-4.99%000.00%0
3.7.199713.21-4.96%000.00%0
2.7.199713.90-4.98%000.00%0
1.7.199714.63+4.94%658450.00%0
30.6.199713.94-4.97%000.00%0
27.6.199714.67-4.98%000.00%0
26.6.199715.44-4.98%000.00%0
25.6.199716.25-4.97%0000
24.6.199717.10-5.00%000.00%0
23.6.199718.000.00%00-5.26%0
20.6.199718.000.00%6483619.00-0.62%1 957103
19.6.199718.000.00%36020+12.47%0
18.6.199718.00+4.95%28816-2.80%0
17.6.199717.15-4.98%00-3.90%0
16.6.199718.05-5.00%0018.20+0.55%1 52984
13.6.199719.000.00%2 16611418.10+0.55%1 23168
12.6.199719.000.00%1 5208018.00-10.00%1 998111
11.6.199719.000.00%0020.00+5.26%1407
10.6.199719.000.00%00-19.52%0
9.6.199719.00+3.82%114620.00+7.31%1 96083
6.6.199718.30+4.99%000.00%0
5.6.199717.43-4.96%00-7.67%0
4.6.199718.340.00%00-5.24%0
3.6.199718.340.00%00-3.26%0
2.6.199718.34-4.97%1 1746426.00-7.14%49419
30.5.199719.30-4.97%00-6.66%0
29.5.199720.31-4.96%0030.000.00%2 70090
28.5.199721.37-4.97%1 688790.00%0
27.5.199722.490.00%00+5.26%0
26.5.199722.49+4.99%4502028.50-5.00%62722
23.5.199721.42+5.00%0030.000.00%1 68056
22.5.199720.40-4.76%306150.00%0
21.5.199721.42+5.00%000.00%0
20.5.199720.400.00%8240.00%0
19.5.199720.40-3.72%3 692181+3.44%0
16.5.199721.19-4.97%0029.00+7.40%55119
15.5.199722.30-4.98%80336-10.00%0
14.5.199723.47-4.97%0030.00+1.18%1 05035
13.5.199724.70-5.00%0030.00-1.16%77126
12.5.199726.00-4.97%0030.000.00%4 950165
9.5.199727.36-4.96%7112630.00+3.62%60020
7.5.199728.79-4.98%6622330.10+1.57%1 62256
6.5.199730.300.00%0028.50-4.23%42815
5.5.199730.300.00%1 4854930.50-2.42%1 16139
2.5.199730.300.00%0030.50+7.01%30510
30.4.199730.30+3.73%8482828.50-5.00%1144
29.4.199729.21+4.99%2 4838530.00+4.16%54018
28.4.199727.82+4.98%0028.50-4.00%57620
25.4.199726.50+4.99%0030.00+0.43%36012
24.4.199725.24+4.99%0028.00+6.67%3 824128
23.4.199724.04+4.97%5772428.000.00%2 24080
22.4.199722.90+1.46%2 290100+8.82%0
21.4.199722.57-4.96%0025.00-1.03%87534
18.4.199723.75-5.00%1 28354+6.12%0
17.4.199725.000.00%0024.50-4.14%27011
16.4.199725.000.00%0025.50+0.78%1 20247
15.4.199725.00+3.09%9 37537526.00+0.07%48219
14.4.199724.25+4.97%0026.00-2.53%1 09043
11.4.199723.10+5.00%0026.00+6.12%52020
10.4.199722.00+2.37%8804024.50-5.11%76031
9.4.199721.49-4.99%2 85813326.00+3.28%87834
8.4.199722.62+4.96%4 29819025.00-1.96%97539
7.4.199721.55+4.96%00+21.42%0
4.4.199720.53+4.95%0021.00-6.66%1 36565
3.4.199719.56-4.95%1 60482-10.00%0
2.4.199720.58-4.98%2 593126-6.89%0
1.4.199721.66+4.99%21 09797427.00+7.40%4 350162
28.3.199720.63+4.98%0025.00+0.40%1506
27.3.199719.65-4.98%0025.00-1.96%47319
26.3.199720.68-4.96%0025.40+1.60%53321
25.3.199721.760.00%00-7.40%0
24.3.199721.76-4.97%16 538760-6.89%0
21.3.199722.90-4.58%2751229.00-6.75%2037
20.3.199724.00+2.87%2 1128831.10+3.94%1 89761
19.3.199723.33-4.96%0030.00-2.82%3 172106
18.3.199724.55-4.99%0031.00+6.17%5 758187
17.3.199725.84-5.00%15 607604-9.11%0
14.3.199727.20-4.82%27 8801 02533.00+6.36%3 09697
13.3.199728.58-4.98%0030.00-9.09%81027
12.3.199730.08-4.99%2 4678233.00-8.33%2 73983
11.3.199731.66-4.98%2 3757536.000.00%2 91681
10.3.199733.32-4.99%2 4997536.00-0.24%72020
7.3.199735.07-4.98%6 31318036.00+1.43%4 404122
6.3.199736.91-4.99%1 8465035.00-0.89%2 24263
5.3.199738.85-4.98%14 53037435.90+8.78%2 22662
4.3.199740.89-4.99%16 35640033.00+10.00%8 019243
3.3.199743.04-4.98%43 0401 00030.20-7.69%9 302310
28.2.199745.30-4.99%0032.50-7.14%74823
27.2.199747.68-4.98%00-7.89%0
26.2.199750.18-4.99%00-9.52%0
25.2.199752.82-4.98%00-8.69%0
24.2.199755.59-4.99%00-9.53%0
21.2.199758.51-4.98%0051.00-0.48%7 629150
20.2.199761.58-4.99%6 15810051.10-2.27%1533
19.2.199764.82-4.99%0053.00-6.75%1 41227
18.2.199768.23-4.99%0053.00-3.87%1 17821
17.2.199771.820.00%0061.00+2.89%1 28422
14.2.199771.820.00%0057.1056710
13.2.199771.820.00%00-8.79%0
12.2.199771.820.00%0059.00+2.18%5 88688
11.2.199771.82+5.00%6 5369168.00-0.22%2 88044
10.2.199768.40-5.00%6841065.60-6.36%2 62440
7.2.199772.00-1.36%2 8804070.00+7.58%3 43349
6.2.199773.000.00%5 7677964.00-7.63%1 04216
5.2.199773.00-2.41%14 60020070.50+8.46%2 11530
4.2.199774.81+4.99%0065.00-7.16%2 79543
3.2.199771.25-5.00%13 11018467.00+4.74%4 48264
31.1.199775.00+2.48%3 4504667.00-4.50%80212
30.1.199773.18+4.99%2 3423270.002 73039
29.1.199769.70+0.25%3 4855070.00-1.44%2 20031
28.1.199769.52+4.99%00+1.40%0
27.1.199766.21-4.99%1 4572271.00-1.38%3555
24.1.199769.69-4.98%1 742250.00%0
23.1.199773.350.00%440672.00-5.26%1 08015
22.1.199773.35-4.95%1 39419+3.82%0
21.1.199777.17-4.99%0000
20.1.199781.23-4.99%3 73746-9.62%0
17.1.199785.50-5.00%0081.00+3.04%5 18464
16.1.199790.000.00%0078.50+4.11%1 41518
15.1.199790.000.00%2 4302775.50+2.02%1 51020
14.1.199790.000.00%0074.000.00%4446
13.1.199790.00+0.32%1 3501574.00+7.24%4 51461
10.1.199789.71+4.99%6 10068+8.66%0
9.1.199785.440.00%0063.50+4.09%63510
8.1.199785.440.00%0061.00-8.95%73212
7.1.199785.440.00%0067.00-8.21%93814
6.1.199785.440.00%00-9.76%0
31.12.199685.440.00%000.00%0
30.12.199685.440.00%00-0.06%0
27.12.199685.44-4.99%0079.00-1.28%1 61920
23.12.199689.930.00%0082.00+0.51%2463
20.12.199689.93+4.99%540682.00+5.65%2 77434
19.12.199685.65+4.98%685879.00-2.20%4 09353
18.12.199681.58+4.99%3 1823978.50+0.98%7 58096
17.12.199677.70+5.00%2 0982779.00-1.03%2 89337
16.12.199674.00-4.76%44 91860779.00+4.02%30 099381
13.12.199677.70+5.00%1 7872379.00+0.58%1 36718
12.12.199674.000.00%296475.50-4.55%1 35918
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec