ŠKODA LIAZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					9.60	+9.09%	0	0
28.12.2000					8.80	+10.00%	0	0
27.12.2000					8.00	0.00%	0	0
22.12.2000					8.00	0.00%	0	0
21.12.2000					8.00	0.00%	0	0
20.12.2000					8.00	0.00%	0	0
19.12.2000					8.00	0.00%	0	0
18.12.2000					8.00	0.00%	4 000	500
15.12.2000					8.00	0.00%	0	0
14.12.2000					8.00	0.00%	0	0
13.12.2000					8.00	+5.26%	0	0
12.12.2000					7.60	-5.00%	160	21
11.12.2000					8.00	0.00%	112	14
8.12.2000					8.00	0.00%	5 256	657
7.12.2000					8.00	0.00%	0	0
6.12.2000					8.00	0.00%	0	0
5.12.2000					8.00	0.00%	0	0
4.12.2000					8.00	0.00%	0	0
1.12.2000					8.00	-1.23%	0	0
30.11.2000					8.10	-8.98%	0	0
29.11.2000					8.90	0.00%	4 370	491
28.11.2000					8.90	-9.18%	320	36
27.11.2000					9.80	-9.25%	0	0
24.11.2000					10.80	-10.00%	0	0
23.11.2000					12.00	0.00%	708	59
22.11.2000					12.00	0.00%	108	9
21.11.2000					12.00	0.00%	0	0
20.11.2000					12.00	0.00%	1 416	118
16.11.2000					12.00	0.00%	30 420	2 535
15.11.2000					12.00	0.00%	0	0
14.11.2000					12.00	0.00%	0	0
13.11.2000					12.00	+9.09%	0	0
10.11.2000					11.00	0.00%	0	0
9.11.2000					11.00	+1.85%	55 000	5 000
8.11.2000					10.80	+0.93%	886	82
7.11.2000					10.70	+9.18%	781	73
6.11.2000					9.80	0.00%	0	0
3.11.2000					9.80	-9.25%	0	0
2.11.2000					10.80	-0.91%	75 600	7 000
1.11.2000					10.90	-9.16%	741	68
31.10.2000					12.00	0.00%	0	0
30.10.2000					12.00	0.00%	168	14
27.10.2000					12.00	-7.69%	168	14
26.10.2000					13.00	0.00%	0	0
25.10.2000					13.00	0.00%	0	0
24.10.2000					13.00	0.00%	0	0
23.10.2000					13.00	0.00%	0	0
20.10.2000					13.00	0.00%	0	0
19.10.2000					13.00	0.00%	0	0
18.10.2000					13.00	0.00%	0	0
17.10.2000					13.00	+1.56%	0	0
16.10.2000					12.80	-8.57%	179	14
13.10.2000					14.00	0.00%	0	0
12.10.2000					14.00	0.00%	16 450	1 190
11.10.2000					14.00	0.00%	0	0
10.10.2000					14.00	+3.70%	0	0
9.10.2000					13.50	0.00%	0	0
6.10.2000					13.50	0.00%	0	0
5.10.2000					13.50	0.00%	0	0
4.10.2000					13.50	0.00%	0	0
3.10.2000					13.50	0.00%	0	0
2.10.2000					13.50	0.00%	243	18
29.9.2000					13.50	0.00%	0	0
27.9.2000					13.50	0.00%	0	0
26.9.2000					13.50	0.00%	662	49
25.9.2000					13.50	0.00%	473	35
22.9.2000					13.50	0.00%	0	0
21.9.2000					13.50	-3.57%	0	0
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	196	14
14.9.2000					14.00	-1.40%	6 300	450
13.9.2000					14.20	0.00%	0	0
12.9.2000					14.20	0.00%	0	0
11.9.2000					14.20	0.00%	0	0
8.9.2000					14.20	0.00%	0	0
7.9.2000					14.20	0.00%	0	0
6.9.2000					14.20	0.00%	0	0
5.9.2000					14.20	0.00%	0	0
4.9.2000					14.20	0.00%	0	0
1.9.2000					14.20	0.00%	8 080	569
31.8.2000					14.20	0.00%	0	0
30.8.2000					14.20	0.00%	497	35
29.8.2000					14.20	0.00%	0	0
28.8.2000					14.20	0.00%	767	54
25.8.2000					14.20	0.00%	0	0
24.8.2000					14.20	0.00%	0	0
23.8.2000					14.20	0.00%	0	0
22.8.2000					14.20	+7.57%	0	0
21.8.2000					13.20	+10.00%	0	0
18.8.2000					12.00	0.00%	1 200	100
17.8.2000					12.00	0.00%	1 452	121
16.8.2000					12.00	0.00%	8 100	675
15.8.2000					12.00	0.00%	0	0
14.8.2000					12.00	0.00%	168	14
11.8.2000					12.00	-6.25%	0	0
10.8.2000					12.80	0.00%	0	0
9.8.2000					12.80	0.00%	0	0
8.8.2000					12.80	-9.85%	0	0
7.8.2000					14.20	0.00%	0	0
4.8.2000					14.20	0.00%	0	0
3.8.2000					14.20	0.00%	497	35
2.8.2000					14.20	0.00%	0	0
1.8.2000					14.20	+0.70%	0	0
31.7.2000					14.10	-0.70%	197	14
28.7.2000					14.20	0.00%	0	0
27.7.2000					14.20	+0.70%	199	14
26.7.2000					14.10	-0.70%	197	14
25.7.2000					14.20	0.00%	0	0
24.7.2000					14.20	+0.70%	0	0
21.7.2000					14.10	0.00%	1 269	90
20.7.2000					14.10	0.00%	0	0
19.7.2000					14.10	0.00%	0	0
18.7.2000					14.10	+0.71%	0	0
17.7.2000					14.00	-0.70%	8 582	613
14.7.2000					14.10	0.00%	0	0
13.7.2000					14.10	0.00%	0	0
12.7.2000					14.10	+0.71%	0	0
11.7.2000					14.00	0.00%	630	45
10.7.2000					14.00	0.00%	0	0
7.7.2000					14.00	0.00%	0	0
4.7.2000					14.00	0.00%	630	45
3.7.2000					14.00	0.00%	0	0
30.6.2000					14.00	+5.26%	252	18
29.6.2000					13.30	-5.00%	798	60
28.6.2000					14.00	0.00%	0	0
27.6.2000					14.00	0.00%	0	0
26.6.2000					14.00	-4.76%	15 540	1 110
23.6.2000					14.70	+5.00%	206	14
22.6.2000					14.00	0.00%	2 198	157
21.6.2000					14.00	0.00%	0	0
20.6.2000					14.00	0.00%	0	0
19.6.2000					14.00	0.00%	0	0
16.6.2000					14.00	0.00%	0	0
15.6.2000					14.00	0.00%	0	0
14.6.2000					14.00	0.00%	0	0
13.6.2000					14.00	+5.26%	84	6
12.6.2000					13.30	-5.00%	652	48
9.6.2000					14.00	0.00%	364	26
8.6.2000					14.00	0.00%	14	1
7.6.2000					14.00	0.00%	0	0
6.6.2000					14.00	0.00%	0	0
5.6.2000					14.00	0.00%	882	63
2.6.2000					14.00	0.00%	0	0
1.6.2000					14.00	0.00%	0	0
31.5.2000					14.00	0.00%	0	0
30.5.2000					14.00	0.00%	3 122	223
29.5.2000					14.00	0.00%	602	43
26.5.2000					14.00	0.00%	0	0
25.5.2000					14.00	0.00%	0	0
24.5.2000					14.00	0.00%	0	0
23.5.2000					14.00	+0.71%	280	20
22.5.2000					13.90	0.00%	0	0
19.5.2000					13.90	0.00%	1 251	90
18.5.2000					13.90	0.00%	0	0
17.5.2000					13.90	0.00%	445	32
16.5.2000					13.90	0.00%	0	0
15.5.2000					13.90	0.00%	0	0
12.5.2000					13.90	0.00%	209	15
11.5.2000					13.90	0.00%	0	0
10.5.2000					13.90	-4.13%	23 467	1 591
9.5.2000					14.50	0.00%	0	0
5.5.2000					14.50	+3.57%	0	0
4.5.2000					14.00	-3.44%	238	17
3.5.2000					14.50	+3.57%	0	0
2.5.2000					14.00	0.00%	630	45
28.4.2000					14.00	0.00%	0	0
27.4.2000					14.00	0.00%	0	0
26.4.2000					14.00	0.00%	196	14
25.4.2000					14.00	0.00%	0	0
21.4.2000					14.00	-3.44%	0	0
20.4.2000					14.50	0.00%	0	0
19.4.2000					14.50	0.00%	0	0
18.4.2000					14.50	0.00%	0	0
17.4.2000					14.50	0.00%	0	0
14.4.2000					14.50	+1.39%	0	0
13.4.2000					14.30	-1.37%	1 556	108
12.4.2000					14.50	0.00%	0	0
11.4.2000					14.50	0.00%	508	35
10.4.2000					14.50	0.00%	203	14
7.4.2000					14.50	0.00%	0	0
6.4.2000					14.50	+3.57%	0	0
5.4.2000					14.00	0.00%	252	18
4.4.2000					14.00	0.00%	0	0
3.4.2000					14.00	0.00%	294	21
31.3.2000					14.00	0.00%	1 050	75
30.3.2000					14.00	0.00%	1 610	115
29.3.2000					14.00	0.00%	0	0
28.3.2000					14.00	0.00%	420	30
27.3.2000					14.00	0.00%	630	45
24.3.2000					14.00	0.00%	0	0
23.3.2000					14.00	0.00%	1 974	141
22.3.2000					14.00	+3.70%	0	0
21.3.2000					13.50	-2.87%	8 132	586
20.3.2000					13.90	-6.08%	250	18
17.3.2000					14.80	+6.47%	0	0
16.3.2000					13.90	+9.44%	0	0
15.3.2000					12.70	-14.18%	178	14
14.3.2000					14.80	+9.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›