ŠKODA LIAZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998	30.22	0.00%	0	0	25.00	+4.16%	0	0
29.12.1998	30.22	0.00%	0	0	24.00	+4.34%	0	0
28.12.1998	30.22	0.00%	0	0	23.00	-8.36%	805	35
23.12.1998	30.22	0.00%	0	0	25.10	0.00%	703	28
22.12.1998	30.22	0.00%	0	0	25.10	0.00%	0	0
21.12.1998	30.22	0.00%	0	0	25.10	0.00%	0	0
18.12.1998	30.22	0.00%	0	0	25.10	0.00%	0	0
17.12.1998	30.22	0.00%	0	0	25.10	0.00%	1 431	57
16.12.1998	30.22	0.00%	0	0	25.10	0.00%	602	24
15.12.1998	30.22	0.00%	0	0	25.10	-0.39%	1 556	62
14.12.1998	30.22	0.00%	0	0	25.20	0.00%	855	34
11.12.1998	30.22	0.00%	0	0	25.20	+0.39%	454	18
10.12.1998	30.22	0.00%	0	0	25.10	+0.40%	4 640	175
9.12.1998	30.22	0.00%	0	0	25.00	-3.84%	875	35
8.12.1998	30.22	0.00%	0	0	26.00	0.00%	0	0
7.12.1998	30.22	0.00%	0	0	26.00	+4.00%	0	0
4.12.1998	30.22	0.00%	0	0	25.00	0.00%	3 975	159
3.12.1998	30.22	0.00%	0	0	25.00	+8.69%	0	0
2.12.1998	30.22	0.00%	0	0	23.00	-4.56%	644	28
1.12.1998	30.22	0.00%	0	0	24.10	-3.98%	2 696	110
30.11.1998	30.22	0.00%	0	0	25.10	-3.57%	577	23
27.11.1998	30.22	+4.96%	6 044	200	26.00	+0.61%	1 430	55
26.11.1998	28.79	0.00%	0	0	26.00	+3.36%	5 144	199
25.11.1998	28.79	0.00%	0	0	0.00	-3.95%	0	0
24.11.1998	28.79	0.00%	0	0	26.00	-1.02%	4 270	164
23.11.1998	28.79	0.00%	0	0	26.30	-5.29%	473	18
20.11.1998	28.79	0.00%	0	0	28.00	-0.07%	1 555	56
19.11.1998	28.79	0.00%	0	0	0.00	-10.35%	0	0
18.11.1998	28.79	0.00%	0	0	31.00	+2.71%	27 311	881
17.11.1998	28.79	+4.99%	0	0	30.90	+4.21%	4 286	142
16.11.1998	27.42	+4.97%	0	0	26.20	+2.29%	29 367	1 014
13.11.1998	26.12	+4.98%	10 448	400	29.00	+4.85%	37 143	1 312
12.11.1998	24.88	0.00%	0	0	27.00	+3.84%	16 281	603
11.11.1998	24.88	0.00%	0	0	0.00	+1.64%	0	0
10.11.1998	24.88	0.00%	0	0	23.00	+0.47%	10 875	425
9.11.1998	24.88	0.00%	0	0	0.00	+1.84%	0	0
6.11.1998	24.88	-4.96%	398	16	25.00	-7.40%	2 500	100
5.11.1998	26.18	0.00%	0	0	27.00	-6.89%	594	22
4.11.1998	26.18	0.00%	0	0	29.00	+7.80%	87 000	3 000
3.11.1998	26.18	0.00%	0	0	26.90	0.00%	9 012	335
2.11.1998	26.18	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	26.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	26.18	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	26.18	0.00%	0	0	26.90	+3.46%	6 483	241
26.10.1998	26.18	0.00%	0	0	26.00	-5.79%	2 366	91
23.10.1998	26.18	-4.97%	2 618	100	0.00	-8.00%	0	0
22.10.1998	27.55	-4.96%	0	0	30.00	0.00%	6 660	222
21.10.1998	28.99	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	28.99	-4.98%	0	0	30.00	0.00%	1 410	47
19.10.1998	30.51	0.00%	0	0	30.00	0.00%	2 130	71
16.10.1998	30.51	0.00%	0	0	30.00	0.00%	150	5
15.10.1998	30.51	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	30.51	0.00%	0	0	30.00	0.00%	210	7
13.10.1998	30.51	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	30.51	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	30.51	0.00%	0	0	30.00	+0.33%	3 090	103
8.10.1998	30.51	0.00%	0	0	0.00	-0.33%	0	0
7.10.1998	30.51	0.00%	0	0	30.00	-1.86%	480	16
6.10.1998	30.51	-4.98%	0	0	0.00	-7.08%	0	0
5.10.1998	32.11	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	32.11	+4.96%	4 014	125	0.00	+2.81%	0	0
1.10.1998	30.59	-1.32%	1 958	64	32.00	-3.90%	3 872	121
30.9.1998	31.00	0.00%	0	0	0.00	-2.05%	0	0
29.9.1998	31.00	0.00%	0	0	0.00	+7.93%	0	0
28.9.1998	31.00	0.00%	0	0	0.00	-1.12%	0	0
25.9.1998	31.00	+1.34%	4 495	145	29.00	-0.74%	5 895	185
24.9.1998	30.59	-5.00%	1 101	36	32.10	0.00%	321	10
23.9.1998	32.20	-4.98%	0	0	0.00	0.00%	0	0
22.9.1998	33.89	0.00%	0	0	32.10	0.00%	3 371	105
21.9.1998	33.89	+4.98%	4 067	120	0.00	0.00%	0	0
18.9.1998	32.28	0.00%	0	0	32.10	+0.31%	449	14
17.9.1998	32.28	0.00%	0	0	0.00	+0.94%	0	0
16.9.1998	32.28	-4.97%	4 196	130	0.00	+3.93%	0	0
15.9.1998	33.97	+4.97%	4 076	120	30.50	-4.98%	183	6
14.9.1998	32.36	+4.99%	0	0	32.10	0.00%	3 692	115
11.9.1998	30.82	0.00%	0	0	0.00	+3.54%	0	0
10.9.1998	30.82	0.00%	0	0	31.00	-0.32%	7 750	250
9.9.1998	30.82	0.00%	0	0	31.10	-1.26%	2 737	88
8.9.1998	30.82	-4.99%	431	14	0.00	-8.02%	0	0
7.9.1998	32.44	+4.98%	5 807	179	0.00	-15.43%	0	0
4.9.1998	30.90	0.00%	0	0	0.00	-2.40%	0	0
3.9.1998	30.90	+4.99%	3 708	120	0.00	+3.75%	0	0
2.9.1998	29.43	0.00%	0	0	40.00	+2.56%	2 360	59
1.9.1998	29.43	0.00%	0	0	39.00	+8.33%	195	5
31.8.1998	29.43	-4.97%	383	13	36.00	+9.09%	2 376	66
28.8.1998	30.97	-4.97%	0	0	33.00	+5.16%	165	5
27.8.1998	32.59	-4.98%	0	0	32.10	-4.59%	1 538	49
26.8.1998	34.30	-4.98%	0	0	31.10	-0.33%	3 586	109
25.8.1998	36.10	-5.00%	0	0	0.00	-8.33%	0	0
24.8.1998	38.00	0.00%	0	0	36.00	-8.39%	1 800	50
21.8.1998	38.00	-5.00%	0	0	0.00	+4.52%	0	0
20.8.1998	40.00	0.00%	0	0	0.00	-4.66%	0	0
19.8.1998	40.00	0.00%	2 800	70	0.00	+6.02%	0	0
18.8.1998	40.00	0.00%	0	0	37.20	-2.87%	670	18
17.8.1998	40.00	+1.83%	22 000	550	0.00	-4.25%	0	0
14.8.1998	39.28	+4.99%	0	0	40.00	0.00%	2 240	56
13.8.1998	37.41	+4.99%	0	0	0.00	+2.56%	0	0
12.8.1998	35.63	0.00%	0	0	39.00	+2.63%	1 755	45
11.8.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	35.63	0.00%	0	0	38.00	+7.49%	38	1
5.8.1998	35.63	0.00%	0	0	0.00	-3.15%	0	0
4.8.1998	35.63	+4.97%	1 924	54	0.00	0.00%	0	0
3.8.1998	33.94	0.00%	0	0	0.00	+4.28%	0	0
31.7.1998	33.94	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	33.94	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	33.94	+4.97%	5 227	154	35.00	+4.47%	2 590	74
28.7.1998	32.33	-4.91%	485	15	33.50	-4.28%	302	9
27.7.1998	34.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	34.00	0.00%	0	0	35.00	0.00%	1 015	29
23.7.1998	34.00	0.00%	0	0	35.00	+0.17%	245	7
22.7.1998	34.00	0.00%	0	0	35.00	-0.17%	524	15
21.7.1998	34.00	0.00%	0	0	35.00	+2.42%	490	14
20.7.1998	34.00	0.00%	0	0	35.00	+6.78%	3 144	92
17.7.1998	34.00	+3.03%	1 700	50	0.00	-3.03%	0	0
16.7.1998	33.00	0.00%	0	0	0.00	-5.98%	0	0
15.7.1998	33.00	0.00%	0	0	35.10	0.00%	1 018	29
14.7.1998	33.00	0.00%	0	0	35.10	0.00%	316	9
13.7.1998	33.00	-2.94%	4 455	135	35.10	0.00%	632	18
10.7.1998	34.00	+4.61%	5 780	170	35.10	0.00%	562	16
9.7.1998	32.50	-4.18%	228	7	0.00	0.00%	0	0
8.7.1998	33.92	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	33.92	0.00%	0	0	35.10	0.00%	632	18
3.7.1998	33.92	-4.98%	1 187	35	0.00	0.00%	0	0
2.7.1998	35.70	+5.00%	5 534	155	35.10	+6.36%	1 264	36
1.7.1998	34.00	0.00%	0	0	0.00	+1.07%	0	0
30.6.1998	34.00	0.00%	0	0	33.00	-6.98%	914	28
29.6.1998	34.00	-3.27%	3 400	100	35.10	0.00%	3 370	96
26.6.1998	35.15	-5.00%	3 515	100	0.00	0.00%	0	0
25.6.1998	37.00	0.00%	0	0	35.10	0.00%	702	20
24.6.1998	37.00	0.00%	0	0	35.10	-1.40%	702	20
23.6.1998	37.00	+3.81%	3 700	100	0.00	+1.42%	0	0
22.6.1998	35.64	0.00%	0	0	35.10	-2.50%	491	14
19.6.1998	35.64	-4.96%	1 568	44	36.00	0.00%	216	6
18.6.1998	37.50	+4.16%	9 375	250	0.00	-7.07%	0	0
17.6.1998	36.00	0.00%	13 788	383	0.00	-0.92%	0	0
16.6.1998	36.00	0.00%	5 400	150	39.10	+3.98%	508	13
15.6.1998	36.00	0.00%	0	0	37.60	-3.83%	113	3
12.6.1998	36.00	+4.71%	6 660	185	0.00	0.00%	0	0
11.6.1998	34.38	+0.14%	6 876	200	39.10	0.00%	274	7
10.6.1998	34.33	-4.98%	3 433	100	39.10	0.00%	2 854	73
9.6.1998	36.13	-4.99%	0	0	39.10	0.00%	196	5
8.6.1998	38.03	0.00%	0	0	39.10	+3.98%	352	9
5.6.1998	38.03	-4.92%	532	14	37.60	-3.58%	526	14
4.6.1998	40.00	0.00%	0	0	39.00	-0.12%	1 599	41
3.6.1998	40.00	0.00%	0	0	39.00	-0.12%	1 601	41
2.6.1998	40.00	0.00%	0	0	39.10	-4.42%	1 564	40
1.6.1998	40.00	0.00%	0	0	41.00	-0.21%	1 432	35
29.5.1998	40.00	+3.19%	5 800	145	41.00	0.00%	574	14
28.5.1998	38.76	0.00%	0	0	41.00	0.00%	697	17
27.5.1998	38.76	-4.97%	1 357	35	41.00	+2.73%	2 296	56
26.5.1998	40.79	0.00%	0	0	41.00	-2.65%	4 670	117
25.5.1998	40.79	+4.99%	5 017	123	41.00	0.00%	369	9
22.5.1998	38.85	+5.00%	4 934	127	41.00	-1.74%	1 681	41
21.5.1998	37.00	-2.63%	666	18	41.00	-0.64%	5 509	132
20.5.1998	38.00	-5.00%	4 142	109	42.00	-3.44%	2 100	50
19.5.1998	40.00	0.00%	0	0	0.00	+1.92%	0	0
18.5.1998	40.00	0.00%	0	0	42.00	-2.55%	3 713	87
15.5.1998	40.00	+2.69%	28 720	718	0.00	+6.82%	0	0
14.5.1998	38.95	-5.00%	0	0	41.00	0.00%	1 435	35
13.5.1998	41.00	0.00%	0	0	41.00	0.00%	287	7
12.5.1998	41.00	0.00%	0	0	41.00	0.00%	287	7
11.5.1998	41.00	0.00%	0	0	41.00	0.00%	369	9
7.5.1998	41.00	0.00%	0	0	41.00	-8.09%	574	14
6.5.1998	41.00	+3.69%	11 644	284	45.10	-0.49%	2 588	58
5.5.1998	39.54	-4.97%	1 977	50	45.10	-2.75%	2 242	50
4.5.1998	41.61	-4.97%	0	0	46.10	+0.72%	3 826	83
30.4.1998	43.79	-4.96%	4 335	99	45.60	+1.93%	1 785	39
29.4.1998	46.08	-4.98%	0	0	44.60	-5.98%	3 054	68
28.4.1998	48.50	0.00%	0	0	47.00	+1.40%	2 818	59
27.4.1998	48.50	0.00%	0	0	47.10	-1.87%	330	7
24.4.1998	48.50	0.00%	0	0	48.00	-0.74%	480	10
23.4.1998	48.50	0.00%	0	0	48.00	+4.90%	2 660	55
22.4.1998	48.50	0.00%	0	0	46.10	-4.55%	2 489	54
21.4.1998	48.50	+0.10%	3 153	65	0.00	+3.29%	0	0
20.4.1998	48.45	-5.00%	872	18	45.00	-6.48%	5 332	114
17.4.1998	51.00	+4.33%	3 876	76	50.00	+1.05%	1 300	26
16.4.1998	48.88	-4.99%	9 972	204	50.00	-1.21%	8 463	171
15.4.1998	51.45	-4.98%	10 290	200	50.00	+3.19%	3 056	61
14.4.1998	54.15	-5.00%	10 830	200	47.60	-1.80%	1 796	37
10.4.1998	57.00	0.00%	0	0	50.00	-5.16%	3 905	79
9.4.1998	57.00	0.00%	0	0	50.00	+3.63%	2 710	52
8.4.1998	57.00	+2.55%	3 648	64	50.00	-3.28%	3 118	62
7.4.1998	55.58	-4.99%	19 564	352	0.00	-9.01%	0	0
6.4.1998	58.50	0.00%	0	0	0.00	-3.13%	0	0
3.4.1998	58.50	+4.63%	2 399	41	59.00	0.00%	295	5
2.4.1998	55.91	+4.99%	2 572	46	59.00	+2.32%	826	14
1.4.1998	53.25	-4.99%	10 650	200	59.00	+6.05%	1 211	21
31.3.1998	56.05	0.00%	0	0	0.00	-1.14%	0	0
30.3.1998	56.05	-5.00%	5 773	103	55.00	-9.98%	990	18
27.3.1998	59.00	0.00%	0	0	61.10	-8.86%	122	2
26.3.1998	59.00	+4.12%	22 833	387	61.10	-0.37%	7 912	118
25.3.1998	56.66	-3.80%	340	6	68.00	+8.35%	24 427	363
24.3.1998	58.90	-5.00%	0	0	0.00	+1.63%	0	0
23.3.1998	62.00	0.00%	0	0	61.10	0.00%	3 238	53
20.3.1998	62.00	0.00%	19 778	319	61.10	+4.94%	9 165	150
19.3.1998	62.00	+3.33%	19 778	319	51.00	+4.33%	9 257	159
18.3.1998	60.00	0.00%	0	0	55.80	-7.00%	5 022	90
‹‹ First 60 ‹‹ First 20 Next 200 ›