ŠKODA LIAZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					15.00	0.00%	0	0
29.12.1999					15.00	0.00%	270	18
28.12.1999					15.00	0.00%	360	24
27.12.1999					15.00	0.00%	225	15
23.12.1999					15.00	0.00%	0	0
22.12.1999					15.00	0.00%	3 716	251
21.12.1999					15.00	+0.67%	8 770	580
20.12.1999					14.90	-0.66%	298	20
17.12.1999					15.00	-7.40%	0	0
16.12.1999					16.20	0.00%	0	0
15.12.1999					16.20	0.00%	0	0
14.12.1999					16.20	0.00%	0	0
13.12.1999					16.20	0.00%	0	0
10.12.1999					16.20	0.00%	0	0
9.12.1999					16.20	0.00%	0	0
8.12.1999					16.20	0.00%	0	0
7.12.1999					16.20	-10.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	-4.76%	0	0
2.12.1999					18.90	0.00%	0	0
1.12.1999					18.90	-0.52%	0	0
30.11.1999					19.00	+0.52%	0	0
29.11.1999					18.90	-2.07%	0	0
26.11.1999					19.30	+0.52%	7 392	383
25.11.1999					19.20	0.00%	0	0
24.11.1999					19.20	0.00%	0	0
23.11.1999					19.20	0.00%	0	0
22.11.1999					19.20	-1.53%	0	0
19.11.1999					19.50	0.00%	0	0
18.11.1999					19.50	0.00%	0	0
17.11.1999					19.50	-1.01%	0	0
16.11.1999					19.70	-0.50%	0	0
15.11.1999					19.80	-1.00%	0	0
12.11.1999					20.00	+1.52%	51 272	2 580
11.11.1999					19.70	-0.50%	0	0
10.11.1999					19.80	0.00%	0	0
9.11.1999					19.80	+2.59%	0	0
8.11.1999					19.30	+9.65%	0	0
5.11.1999					17.60	+10.00%	0	0
4.11.1999					16.00	0.00%	4 000	250
3.11.1999					16.00	0.00%	0	0
2.11.1999					16.00	+6.66%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	+7.14%	0	0
27.10.1999					14.00	+3.70%	1 778	127
26.10.1999					13.50	0.00%	0	0
25.10.1999					13.50	-10.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	1 950	130
20.10.1999					15.00	+5.63%	0	0
19.10.1999					14.20	-5.33%	213	15
18.10.1999					15.00	+4.89%	21 795	1 453
15.10.1999					14.30	-4.66%	501	35
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	195	13
12.10.1999					15.00	0.00%	0	0
11.10.1999					15.00	-2.59%	0	0
8.10.1999					15.40	+6.94%	4 312	280
7.10.1999					14.40	-10.00%	1 123	73
6.10.1999					16.00	0.00%	0	0
5.10.1999					16.00	-4.76%	0	0
4.10.1999					16.80	0.00%	0	0
1.10.1999					16.80	0.00%	2 873	171
30.9.1999					16.80	0.00%	0	0
29.9.1999					16.80	0.00%	0	0
28.9.1999					16.80	0.00%	185	11
27.9.1999					16.80	-6.66%	1 042	62
24.9.1999					18.00	+3.44%	3 150	175
23.9.1999					17.40	-3.33%	0	0
22.9.1999					18.00	-9.54%	0	0
21.9.1999					19.90	0.00%	0	0
20.9.1999					19.90	-1.48%	0	0
17.9.1999					20.20	0.00%	0	0
16.9.1999					20.20	0.00%	27 464	1 320
15.9.1999					20.20	+0.49%	0	0
14.9.1999					20.10	+9.23%	14 070	700
13.9.1999					18.40	+9.52%	5 520	300
10.9.1999					16.80	-3.44%	0	0
9.9.1999					17.40	-8.90%	9 935	571
8.9.1999					19.10	+9.14%	9 550	500
7.9.1999					17.50	0.00%	0	0
6.9.1999					17.50	0.00%	350	20
3.9.1999					17.50	0.00%	0	0
2.9.1999					17.50	0.00%	1 225	70
1.9.1999					17.50	0.00%	0	0
31.8.1999					17.50	0.00%	0	0
30.8.1999					17.50	0.00%	263	15
27.8.1999					17.50	0.00%	0	0
26.8.1999					17.50	+2.94%	0	0
25.8.1999					17.00	0.00%	0	0
24.8.1999					17.00	0.00%	0	0
23.8.1999					17.00	+1.19%	0	0
20.8.1999					16.80	0.00%	3 360	200
19.8.1999					16.80	0.00%	605	36
18.8.1999					16.80	-2.32%	2 050	122
17.8.1999					17.20	-8.02%	5 224	303
16.8.1999					18.70	-9.66%	0	0
13.8.1999					20.70	0.00%	0	0
12.8.1999					20.70	0.00%	0	0
11.8.1999					20.70	0.00%	0	0
10.8.1999					20.70	0.00%	0	0
9.8.1999					20.70	-10.00%	0	0
6.8.1999					23.00	0.00%	0	0
5.8.1999					23.00	+7.98%	0	0
4.8.1999					21.30	-1.84%	0	0
3.8.1999					21.70	+9.59%	0	0
2.8.1999					19.80	+4.76%	0	0
30.7.1999					18.90	+9.88%	0	0
29.7.1999					17.20	+0.58%	241	14
28.7.1999					17.10	-0.58%	239	14
27.7.1999					17.20	-4.44%	257	15
26.7.1999					18.00	+4.65%	3 600	200
23.7.1999					17.20	-4.44%	396	23
22.7.1999					18.00	-4.76%	216	12
21.7.1999					18.90	-10.00%	340	18
20.7.1999					21.00	0.00%	70 980	3 380
19.7.1999					21.00	0.00%	4 998	238
16.7.1999					21.00	+9.94%	0	0
15.7.1999					19.10	+6.11%	9 550	500
14.7.1999					18.00	0.00%	2 916	162
13.7.1999					18.00	0.00%	33 480	1 860
12.7.1999					18.00	+9.09%	3 600	200
9.7.1999					16.50	-8.33%	231	14
8.7.1999					18.00	+3.44%	18 000	1 000
7.7.1999					17.40	+1.75%	0	0
2.7.1999					17.10	-5.00%	0	0
1.7.1999					18.00	0.00%	0	0
30.6.1999					18.00	0.00%	36 000	2 000
29.6.1999					18.00	-10.44%	88 203	4 898
28.6.1999					20.10	+2.55%	0	0
25.6.1999					19.60	-2.00%	0	0
24.6.1999					20.00	0.00%	6 500	325
23.6.1999					20.00	-9.09%	8 973	445
22.6.1999					22.00	+4.26%	4 400	200
21.6.1999					21.10	+0.47%	2 764	131
18.6.1999					21.00	0.00%	4 116	196
17.6.1999					21.00	0.00%	441	21
16.6.1999					21.00	0.00%	483	23
15.6.1999					21.00	-6.66%	189	9
14.6.1999					22.50	+2.27%	0	0
11.6.1999					22.00	+10.00%	8 800	400
10.6.1999					20.00	-5.66%	22 060	1 103
9.6.1999					21.20	-5.77%	10 600	500
8.6.1999					22.50	-2.17%	3 375	150
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	-8.00%	0	0
3.6.1999					25.00	+8.69%	5 148	207
2.6.1999					23.00	+9.52%	21 122	920
1.6.1999					21.00	-0.47%	19 950	950
31.5.1999					21.10	-11.71%	28 240	1 340
28.5.1999					23.90	+3.91%	4 383	188
27.5.1999					23.00	-8.00%	0	0
26.5.1999					25.00	-7.40%	0	0
25.5.1999					27.00	+3.84%	6 885	255
24.5.1999					26.00	0.00%	0	0
21.5.1999					26.00	-3.70%	0	0
20.5.1999					27.00	0.00%	0	0
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	0	0
17.5.1999					27.00	+22.17%	5 400	200
14.5.1999					22.10	-4.74%	2 116	85
13.5.1999					23.20	0.00%	0	0
12.5.1999					23.20	0.00%	12 992	560
11.5.1999					23.20	-7.20%	0	0
10.5.1999					25.00	+19.04%	24 900	996
7.5.1999					21.00	-9.09%	3 708	162
6.5.1999					23.10	0.00%	0	0
5.5.1999					23.10	+2.21%	547	24
4.5.1999					22.60	-2.16%	527	23
3.5.1999					23.10	0.00%	624	27
30.4.1999					23.10	0.00%	0	0
29.4.1999					23.10	0.00%	0	0
28.4.1999					23.10	-8.69%	924	40
27.4.1999					25.30	-1.55%	1 579	63
26.4.1999					25.70	+2.80%	0	0
23.4.1999					25.00	+8.69%	1 975	79
22.4.1999					23.00	+9.52%	23 000	1 000
21.4.1999					21.00	-8.69%	378	18
20.4.1999					23.00	-0.43%	20 736	900
19.4.1999					23.10	+0.43%	5 334	223
16.4.1999					23.00	0.00%	4 693	212
15.4.1999					23.00	+4.54%	391	17
14.4.1999					22.00	+10.00%	770	35
13.4.1999					20.00	+5.26%	0	0
12.4.1999					19.00	+5.55%	0	0
9.4.1999					18.00	+5.88%	630	35
8.4.1999					17.00	0.00%	68	4
7.4.1999					17.00	-8.10%	0	0
6.4.1999					18.50	-7.50%	259	14
2.4.1999					20.00	0.00%	0	0
1.4.1999					20.00	-9.09%	180	9
31.3.1999					22.00	0.00%	3 080	140
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	+4.76%	1 870	85
24.3.1999					21.00	0.00%	0	0
23.3.1999					21.00	+5.00%	0	0
22.3.1999					20.00	-9.09%	700	35
19.3.1999					22.00	-0.45%	2 530	115
‹‹ First 60 ‹‹ First 20 Next 200 ›