ŠKODA LIAZ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	650.00	+833.00%	195 000	300
14.12.1993	600.00	+1 881.00%	287 400	479
9.12.1993	505.00	-818.00%	171 700	340
7.12.1993	550.00	+1 224.00%	138 600	252
2.12.1993	490.00	+208.00%	39 200	80
30.11.1993	480.00	+1 162.00%	252 000	525
25.11.1993	430.00	-227.00%	61 490	143
23.11.1993	440.00	-2 000.00%	113 520	258
18.11.1993	550.00	-1 716.00%	44 000	80
16.11.1993	664.00	-1 990.00%	162 016	244
11.11.1993	829.00	+1 997.00%	135 956	164
9.11.1993	691.00	+1 996.00%	601 861	871
4.11.1993	576.00	+2 000.00%	54 144	94
2.11.1993	480.00	+2 000.00%	124 800	260
26.10.1993	400.00	+256.00%	110 000	275
19.10.1993	390.00	+512.00%	13 650	35
12.10.1993	371.00	+305.00%	24 486	66
5.10.1993	360.00	+285.00%	64 080	178
28.9.1993	350.00	0.00%	21 000	60
21.9.1993	350.00	-885.00%	37 800	108
14.9.1993	384.00	+2 000.00%	5 376	14
7.9.1993	320.00	-2 000.00%	2 240	7
31.8.1993			0	0
24.8.1993	400.00	+3 468.00%	16 000	40
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	297.00	-5 000.00%	0	0
27.7.1993	594.00	-1 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	660.00	+1 000.00%	0	0
22.6.1993	600.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1